Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

11 Feb 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/02/2025IE00BDVPNG1311957630USD862,271,003.2172.1105
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged10/02/2025IE00BFNNN2362295048EUR194,141,754.1284.5916
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged10/02/2025IE00BFNNN459103559GBP9,284,545.0189.6546
WisdomTree AT1 CoCo Bond UCITS ETF - USD10/02/2025IE00BZ0XVF52635377USD53,666,357.8684.4638
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc10/02/2025IE00BZ0XVG6966530USD8,177,692.99122.9174
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged10/02/2025IE00BFNNN01276825USD7,476,602.2397.3199
WisdomTree Battery Solutions UCITS ETF - USD Acc10/02/2025IE00BKLF1R754969258USD147,821,273.4029.7472
WisdomTree BioRevolution UCITS ETF - USD ACC10/02/2025IE000O8KMPM1262000USD4,147,689.2715.8309
WisdomTree Broad Commodities UCITS ETF - USD Acc10/02/2025IE00BKY4W12724550000USD293,958,775.5311.9739
WisdomTree Cloud Computing UCITS ETF - USD Acc10/02/2025IE00BJGWQN728442863USD341,488,600.6140.447
WisdomTree Cybersecurity UCITS ETF - USD Acc10/02/2025IE00BLPK35778765520USD280,763,183.5132.0304
WisdomTree Emerging Markets Equity Income UCITS ETF10/02/2025IE00BQQ3Q0678714790USD128,256,669.6014.7171
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/02/2025IE00BDF12W49811251USD21,636,965.7926.6711
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc10/02/2025IE00BM9TSP27580000USD12,501,892.9821.555
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/02/2025IE00BQZJBM261630000USD31,601,877.0419.3877
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/02/2025IE00BDVPNV6313184636EUR143,707,955.8110.8997
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/02/2025IE00BDVPNS352547589USD30,264,644.4311.8797
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc10/02/2025IE00BG88WL21355000CHF4,594,128.5212.9412
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc10/02/2025IE00BG88WG771435000EUR18,221,137.3912.6977
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc10/02/2025IE00BG88WH842618767GBP35,665,561.3113.6192
WisdomTree Enhanced Commodity UCITS ETF - USD10/02/2025IE00BZ1GHD377351448USD99,339,161.6713.5129
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/02/2025IE00BYMLZY749422790USD146,438,911.6815.5409
WisdomTree Europe Equity Income UCITS ETF10/02/2025IE00BQZJBX312825643EUR35,691,906.0212.6314
WisdomTree Europe Equity Income UCITS ETF Acc10/02/2025IE00BDF16007183089EUR3,651,156.1119.942
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/02/2025IE00BYQCZT1195208CHF2,369,552.7624.8882
WisdomTree Europe Equity UCITS ETF - EUR Acc10/02/2025IE00BYQCZX56338661EUR9,070,809.0426.7843
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/02/2025IE00BYQCZQ89132327GBP2,071,344.5915.6532
WisdomTree Europe Equity UCITS ETF - USD Hedged10/02/2025IE00BVXBH163888472USD24,074,249.1327.0962
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/02/2025IE00BYQCZP721009098USD35,566,528.2835.2459
WisdomTree Europe Small Cap Dividend UCITS ETF10/02/2025IE00BQZJC5271502677EUR28,631,598.0819.0537
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/02/2025IE00BDF161141281392EUR26,494,310.2720.6762
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/02/2025IE00BZ56SY76363022EUR7,451,942.2120.5275
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/02/2025IE00BZ56TQ671642687EUR41,919,891.4725.5191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/02/2025IE00BZ56RN9611126411USD393,397,787.2135.3571
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/02/2025IE00BZ56SW5218732271USD774,756,458.1141.3595
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/02/2025IE00BYQCZL35251964CHF9,583,041.3138.0334
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/02/2025IE00BYQCZJ13732632EUR25,019,838.4334.1506
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/02/2025IE00BYQCZF74730975GBP15,359,140.6521.0119
WisdomTree Japan Equity UCITS ETF - USD Acc10/02/2025IE00BYQCZN585088308USD150,072,786.8329.4937
WisdomTree Japan Equity UCITS ETF - USD Hedged10/02/2025IE00BVXC48542228132USD75,954,565.6134.0889
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/02/2025IE00BYQCZD501532901USD65,353,175.3442.6337
WisdomTree New Economy Real Estate UCITS ETF USD10/02/2025IE000X9TLGN855906USD1,125,867.2220.1386
WisdomTree New Economy Real Estate UCITS ETF USD Acc10/02/2025IE000MO2MB07213642USD4,550,084.8321.2977
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc10/02/2025IE000LG4J7E7180000USD2,809,761.7915.6098
WisdomTree US Equity Income UCITS ETF10/02/2025IE00BQZJBQ631698048USD43,497,908.2125.6164
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/02/2025IE00BD6RZW2373792EUR1,734,985.5623.5118
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/02/2025IE00BD6RZZ5332218GBP711,684.7522.0897
WisdomTree US Equity Income UCITS ETF Acc10/02/2025IE00BD6RZT931865936USD57,967,778.2731.0663
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/02/2025IE00BZ56RD983192664USD136,775,792.7942.8406
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/02/2025IE00BZ56RG209447696USD461,900,576.0848.8903
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/02/2025IE00BJFN5P63483313USD24,443,139.6650.5741
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/02/2025IE00BJJYYX674370865USD252,837,651.7957.8461
WisdomTree Blockchain UCITS ETF - USD Acc10/02/2025IE000940RNE6809500USD39,415,295.6148.6909
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc10/02/2025IE000TB3YTV460000USD1,992,092.2233.2015
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/02/2025IE0007M3MLF3262571EUR5,138,779.6019.571
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged10/02/2025IE000LRRPK6061678GBP1,206,561.4719.5623
WisdomTree Renewable Energy UCITS ETF - USD Acc10/02/2025IE000P3D0W6090000USD1,409,743.7815.6638
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/02/2025IE000CXVOXQ1185391EUR3,396,539.0818.3209
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged10/02/2025IE000IGMB3E167729GBP1,242,903.7818.3511
WisdomTree US Efficient Core UCITS ETF - USD Acc10/02/2025IE000KF370H3722000USD25,275,867.9335.0081
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP10/02/2025IE0003UH9270417631GBP12,326,745.0329.5159
WisdomTree Megatrends UCITS ETF - USD Acc10/02/2025IE0000902GT6691000USD21,513,135.7931.1333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)10/02/2025IE00030Y2P4166381USD735,566,226.9911080.975
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc10/02/2025IE000KHX9DX6120000USD3,184,563.2826.538
WisdomTree US Quality Growth UCITS ETF - USD Acc10/02/2025IE000YGEAK03520000USD16,651,504.1432.0221
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc10/02/2025IE000XNILW2012889000USD328,534,336.0025.4895
WisdomTree Global Efficient Core UCITS ETF - USD Acc10/02/2025IE00077IIPQ8660000USD17,215,044.4926.0834
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc10/02/2025IE0003XI1PW050000GBP524,953.4110.4991
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc10/02/2025IE000611IJM350000EUR524,005.6810.4801
WisdomTree Strategic Metals UCITS ETF - USD ACC10/02/2025IE0007UE04X9125000USD1,312,108.1010.4969
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
BY73
Hops Hill-4 56
LSE
0.00%
JDG
Judges Scientific
LSE
-2.40%
MVCT
Molten Ventures
LSE
-2.58%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%