Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

27 Mar 2025 12:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/03/2025IE00BDVPNG1311736630USD723,931,399.6661.6814
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged26/03/2025IE00BFNNN2362642473EUR223,127,192.4484.4388
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged26/03/2025IE00BFNNN459104059GBP9,331,506.8289.6752
WisdomTree AT1 CoCo Bond UCITS ETF - USD26/03/2025IE00BZ0XVF52753379USD64,805,596.2486.0199
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc26/03/2025IE00BZ0XVG6966530USD8,328,334.44125.1816
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged26/03/2025IE00BFNNN01271839USD6,992,839.3497.3404
WisdomTree Battery Solutions UCITS ETF - USD Acc26/03/2025IE00BKLF1R754574258USD138,998,651.3530.3871
WisdomTree BioRevolution UCITS ETF - USD ACC26/03/2025IE000O8KMPM1252000USD3,605,704.6814.3084
WisdomTree Broad Commodities UCITS ETF - USD Acc26/03/2025IE00BKY4W12724300000USD291,381,237.8611.991
WisdomTree Cloud Computing UCITS ETF - USD Acc26/03/2025IE00BJGWQN728984863USD304,691,553.1533.9117
WisdomTree Cybersecurity UCITS ETF - USD Acc26/03/2025IE00BLPK35779551520USD271,416,480.1028.4161
WisdomTree Emerging Markets Equity Income UCITS ETF26/03/2025IE00BQQ3Q0678686303USD132,585,431.3215.2637
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/03/2025IE00BDF12W49826970USD22,875,421.8027.6617
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc26/03/2025IE00BM9TSP27580000USD12,577,941.5421.6861
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/03/2025IE00BQZJBM261630000USD31,762,496.0419.4862
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/03/2025IE00BDVPNV6313319715EUR145,382,450.2810.9148
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/03/2025IE00BDVPNS352142589USD25,557,973.1011.9285
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc26/03/2025IE00BG88WL21300000CHF3,864,727.2212.8824
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc26/03/2025IE00BG88WG771355000EUR17,171,802.8912.6729
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc26/03/2025IE00BG88WH843080672GBP41,981,172.6613.6273
WisdomTree Enhanced Commodity UCITS ETF - USD26/03/2025IE00BZ1GHD377322696USD99,037,301.1513.5247
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/03/2025IE00BYMLZY749522790USD148,122,653.4915.5545
WisdomTree Europe Equity Income UCITS ETF26/03/2025IE00BQZJBX312921933EUR38,860,709.0513.2997
WisdomTree Europe Equity Income UCITS ETF Acc26/03/2025IE00BDF16007175939EUR3,694,177.4420.9969
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/03/2025IE00BYQCZT1195208CHF2,385,147.9425.052
WisdomTree Europe Equity UCITS ETF - EUR Acc26/03/2025IE00BYQCZX56338948EUR9,169,261.7127.0521
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/03/2025IE00BYQCZQ89132327GBP2,095,301.7515.8343
WisdomTree Europe Equity UCITS ETF - USD Hedged26/03/2025IE00BVXBH163888180USD24,341,136.6227.4056
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/03/2025IE00BYQCZP721009099USD35,973,175.2035.6488
WisdomTree Europe Small Cap Dividend UCITS ETF26/03/2025IE00BQZJC5271495400EUR28,941,892.2419.3539
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/03/2025IE00BDF161141288098EUR27,052,602.8521.002
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/03/2025IE00BZ56SY76363022EUR7,235,953.9619.9325
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/03/2025IE00BZ56TQ671559687EUR38,648,137.3224.7794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/03/2025IE00BZ56RN9610434622USD359,559,190.1134.4583
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/03/2025IE00BZ56SW5218942040USD763,517,164.8540.3081
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/03/2025IE00BYQCZL35166223CHF6,598,930.6939.6993
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/03/2025IE00BYQCZJ13727355EUR25,988,855.8635.7306
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/03/2025IE00BYQCZF74728255GBP16,057,739.4922.0496
WisdomTree Japan Equity UCITS ETF - USD Acc26/03/2025IE00BYQCZN585899846USD183,005,991.7531.0188
WisdomTree Japan Equity UCITS ETF - USD Hedged26/03/2025IE00BVXC48542257890USD80,794,711.7235.7833
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/03/2025IE00BYQCZD501572575USD70,377,271.6144.7529
WisdomTree New Economy Real Estate UCITS ETF USD26/03/2025IE000X9TLGN859476USD1,190,816.8220.0218
WisdomTree New Economy Real Estate UCITS ETF USD Acc26/03/2025IE000MO2MB07180267USD3,817,001.3121.1742
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc26/03/2025IE000LG4J7E7180000USD2,532,166.2514.0676
WisdomTree US Equity Income UCITS ETF26/03/2025IE00BQZJBQ631835195USD47,683,858.8125.983
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/03/2025IE00BD6RZW2354363EUR1,294,365.9823.8097
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/03/2025IE00BD6RZZ5332218GBP721,953.0822.4084
WisdomTree US Equity Income UCITS ETF Acc26/03/2025IE00BD6RZT932196269USD69,206,419.0531.5109
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/03/2025IE00BZ56RD983603559USD148,924,263.9441.327
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/03/2025IE00BZ56RG209754164USD460,034,173.3647.1628
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/03/2025IE00BJFN5P63479313USD24,355,081.8950.8125
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/03/2025IE00BJJYYX674454105USD258,867,040.4958.1188
WisdomTree Blockchain UCITS ETF - USD Acc26/03/2025IE000940RNE6832500USD30,763,864.9536.9536
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc26/03/2025IE000TB3YTV460000USD2,000,629.3733.3438
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc26/03/2025IE0007M3MLF3283237EUR5,331,692.5018.8241
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged26/03/2025IE000LRRPK6070101GBP1,321,391.6818.8498
WisdomTree Renewable Energy UCITS ETF - USD Acc26/03/2025IE000P3D0W60120000USD1,877,221.9915.6435
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc26/03/2025IE000CXVOXQ1245391EUR4,331,809.2917.6527
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged26/03/2025IE000IGMB3E167729GBP1,199,973.7517.7173
WisdomTree US Efficient Core UCITS ETF - USD Acc26/03/2025IE000KF370H3722000USD23,977,499.5233.2098
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP26/03/2025IE0003UH9270327631GBP9,262,476.2928.2711
WisdomTree Megatrends UCITS ETF - USD Acc26/03/2025IE0000902GT6691000USD19,214,348.1627.8066
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)26/03/2025IE00030Y2P4166376USD716,813,646.2210799.29
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc26/03/2025IE000KHX9DX6120000USD3,296,059.5027.4672
WisdomTree US Quality Growth UCITS ETF - USD Acc26/03/2025IE000YGEAK03600000USD17,206,496.7628.6775
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc26/03/2025IE000XNILW2012884000USD324,368,563.5725.1761
WisdomTree Global Efficient Core UCITS ETF - USD Acc26/03/2025IE00077IIPQ8660000USD16,728,605.3325.3464
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc26/03/2025IE0003XI1PW050000GBP553,634.2111.0727
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc26/03/2025IE000611IJM375000EUR826,773.0511.0236
WisdomTree Strategic Metals UCITS ETF - USD ACC26/03/2025IE0007UE04X9200000USD2,215,606.8211.078
WisdomTree Global Quality Growth UCITS ETF - USD Acc26/03/2025IE000Y83YZ4440000USD900,841.9322.521
WisdomTree Europe Defence UCITS ETF - EUR Acc26/03/2025IE0002Y8CX9821740000EUR575,434,670.6126.4689
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc26/03/2025IE0003BJ2JS4100000USD2,493,937.3524.9394
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc26/03/2025IE00BFNNN3431000EUR85,119.5185.1195
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SWEF
Starwood Eur
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
UTG
Unite
LSE
1.35%
PVR
PVR.L
LSE
0.00%
VLE
Volvere
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
EZJ
easyJet
LSE
0.04%
THG
Thg
LSE
-1.52%