Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

26 Feb 2025 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/02/2025IE00BDVPNG1311957630USD791,341,206.6166.1788
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/02/2025IE00BFNNN2362513950EUR213,168,712.3484.7943
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/02/2025IE00BFNNN459104059GBP9,357,950.2289.9293
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/02/2025IE00BZ0XVF52769053USD65,650,923.7585.3659
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/02/2025IE00BZ0XVG6966530USD8,265,018.74124.23
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/02/2025IE00BFNNN01269339USD6,769,517.6897.6293
WisdomTree Battery Solutions UCITS ETF - USD Acc25/02/2025IE00BKLF1R754884258USD144,660,171.2729.6176
WisdomTree BioRevolution UCITS ETF - USD ACC25/02/2025IE000O8KMPM1262000USD4,044,740.2515.4379
WisdomTree Broad Commodities UCITS ETF - USD Acc25/02/2025IE00BKY4W12724600000USD294,110,040.2311.9557
WisdomTree Cloud Computing UCITS ETF - USD Acc25/02/2025IE00BJGWQN728842863USD319,105,565.3936.0862
WisdomTree Cybersecurity UCITS ETF - USD Acc25/02/2025IE00BLPK35779143520USD263,821,916.1028.8534
WisdomTree Emerging Markets Equity Income UCITS ETF25/02/2025IE00BQQ3Q0678663303USD129,892,643.1814.9934
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/02/2025IE00BDF12W49839661USD22,815,166.9327.1719
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc25/02/2025IE00BM9TSP27580000USD12,552,155.6421.6416
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/02/2025IE00BQZJBM261630000USD31,909,116.3319.5761
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/02/2025IE00BDVPNV6313303150EUR141,047,034.3210.6025
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/02/2025IE00BDVPNS352182589USD25,243,667.7111.5659
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/02/2025IE00BG88WL21300000CHF3,846,076.8112.8203
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/02/2025IE00BG88WG771455000EUR18,321,965.4712.5924
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/02/2025IE00BG88WH842628225GBP35,521,019.1413.5152
WisdomTree Enhanced Commodity UCITS ETF - USD25/02/2025IE00BZ1GHD377351448USD98,613,467.7913.4142
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/02/2025IE00BYMLZY749422790USD145,369,158.1415.4274
WisdomTree Europe Equity Income UCITS ETF25/02/2025IE00BQZJBX312825643EUR36,436,786.3512.895
WisdomTree Europe Equity Income UCITS ETF Acc25/02/2025IE00BDF16007183089EUR3,727,354.8120.3582
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/02/2025IE00BYQCZT1195208CHF2,416,485.2225.3811
WisdomTree Europe Equity UCITS ETF - EUR Acc25/02/2025IE00BYQCZX56344948EUR9,433,720.2927.3482
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/02/2025IE00BYQCZQ89132327GBP2,115,922.6815.9901
WisdomTree Europe Equity UCITS ETF - USD Hedged25/02/2025IE00BVXBH163888472USD24,605,202.9427.6938
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/02/2025IE00BYQCZP721004098USD36,170,809.3436.0232
WisdomTree Europe Small Cap Dividend UCITS ETF25/02/2025IE00BQZJC5271495081EUR28,794,097.4319.2592
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/02/2025IE00BDF161141288392EUR26,926,349.8120.8992
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/02/2025IE00BZ56SY76363022EUR7,521,383.1520.7188
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/02/2025IE00BZ56TQ671559687EUR40,172,650.6025.7569
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/02/2025IE00BZ56RN9610474990USD374,472,168.6435.7492
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/02/2025IE00BZ56SW5219191392USD802,547,550.0041.8181
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/02/2025IE00BYQCZL35241908CHF9,223,284.4638.1272
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/02/2025IE00BYQCZJ13746129EUR25,572,825.7634.274
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/02/2025IE00BYQCZF74730975GBP15,426,195.4421.1036
WisdomTree Japan Equity UCITS ETF - USD Acc25/02/2025IE00BYQCZN585260440USD158,188,415.3830.0713
WisdomTree Japan Equity UCITS ETF - USD Hedged25/02/2025IE00BVXC48542224840USD76,150,615.7334.2275
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/02/2025IE00BYQCZD501532901USD65,618,769.0642.8069
WisdomTree New Economy Real Estate UCITS ETF USD25/02/2025IE000X9TLGN859476USD1,213,254.9620.3991
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/02/2025IE000MO2MB07210267USD4,536,126.3821.5732
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/02/2025IE000LG4J7E7180000USD2,711,653.2715.0647
WisdomTree US Equity Income UCITS ETF25/02/2025IE00BQZJBQ631694462USD44,747,549.7126.4081
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/02/2025IE00BD6RZW2362242EUR1,507,677.4224.2228
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/02/2025IE00BD6RZZ5332218GBP733,567.2822.7689
WisdomTree US Equity Income UCITS ETF Acc25/02/2025IE00BD6RZT932007877USD64,305,225.5632.0265
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/02/2025IE00BZ56RD983427136USD146,573,819.5742.7686
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/02/2025IE00BZ56RG209519988USD464,652,073.3648.8081
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/02/2025IE00BJFN5P63483313USD24,484,139.1850.659
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/02/2025IE00BJJYYX674380865USD253,841,179.8657.9432
WisdomTree Blockchain UCITS ETF - USD Acc25/02/2025IE000940RNE6844500USD33,544,863.4439.7216
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc25/02/2025IE000TB3YTV460000USD2,024,493.3033.7416
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/02/2025IE0007M3MLF3271271EUR5,331,355.8019.6532
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged25/02/2025IE000LRRPK6061678GBP1,212,463.9919.658
WisdomTree Renewable Energy UCITS ETF - USD Acc25/02/2025IE000P3D0W60120000USD1,904,974.6615.8748
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/02/2025IE000CXVOXQ1225391EUR4,120,315.4818.2807
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged25/02/2025IE000IGMB3E167729GBP1,241,150.1318.3252
WisdomTree US Efficient Core UCITS ETF - USD Acc25/02/2025IE000KF370H3722000USD24,945,881.4234.5511
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP25/02/2025IE0003UH9270367631GBP10,755,618.1429.2566
WisdomTree Megatrends UCITS ETF - USD Acc25/02/2025IE0000902GT6691000USD19,991,685.1828.9315
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)25/02/2025IE00030Y2P4166421USD744,171,117.0211203.853
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc25/02/2025IE000KHX9DX6120000USD3,133,476.0726.1123
WisdomTree US Quality Growth UCITS ETF - USD Acc25/02/2025IE000YGEAK03580000USD17,785,861.0230.6653
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc25/02/2025IE000XNILW2012889000USD336,350,361.5626.0959
WisdomTree Global Efficient Core UCITS ETF - USD Acc25/02/2025IE00077IIPQ8660000USD17,206,880.7626.071
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc25/02/2025IE0003XI1PW050000GBP517,106.8910.3421
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc25/02/2025IE000611IJM375000EUR773,737.4410.3165
WisdomTree Strategic Metals UCITS ETF - USD ACC25/02/2025IE0007UE04X9175000USD1,809,935.6710.3425
WisdomTree Global Quality Growth UCITS ETF - USD Acc25/02/2025IE000Y83YZ4440000USD957,226.5223.9307
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TW.
Taylor Wimpey
LSE
1.13%
NXG
NEX Group
LSE
0.00%
HEX
Helix Exploration
LSE
-7.88%
ZPG
ZPG PLC
LSE
0.00%
WIN
WIN.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
EUA
Eurasia Mining
LSE
0.00%
TEXF.BR
Texaf
BR
-0.98%