Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

25 Feb 2025 10:47

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/02/2025IE00BDVPNG1311957630USD809,720,346.8567.7158
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/02/2025IE00BFNNN2362513950EUR213,154,339.7684.7886
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/02/2025IE00BFNNN459104059GBP9,356,886.5889.9191
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/02/2025IE00BZ0XVF52769053USD65,567,115.7085.257
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/02/2025IE00BZ0XVG6966530USD8,254,467.85124.0714
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/02/2025IE00BFNNN01269339USD6,768,614.6697.6163
WisdomTree Battery Solutions UCITS ETF - USD Acc24/02/2025IE00BKLF1R754884258USD145,673,066.1329.825
WisdomTree BioRevolution UCITS ETF - USD ACC24/02/2025IE000O8KMPM1262000USD4,106,099.3215.6721
WisdomTree Broad Commodities UCITS ETF - USD Acc24/02/2025IE00BKY4W12724600000USD295,980,367.1812.0317
WisdomTree Cloud Computing UCITS ETF - USD Acc24/02/2025IE00BJGWQN728362863USD306,944,990.5236.7033
WisdomTree Cybersecurity UCITS ETF - USD Acc24/02/2025IE00BLPK35779143520USD268,291,705.3529.3423
WisdomTree Emerging Markets Equity Income UCITS ETF24/02/2025IE00BQQ3Q0678663303USD131,008,642.4115.1223
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/02/2025IE00BDF12W49839661USD23,011,188.0827.4053
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc24/02/2025IE00BM9TSP27580000USD12,701,084.8621.8984
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/02/2025IE00BQZJBM261630000USD32,216,698.3319.7648
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/02/2025IE00BDVPNV6313303150EUR142,926,992.8910.7438
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/02/2025IE00BDVPNS352182589USD25,581,181.4411.7206
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/02/2025IE00BG88WL21300000CHF3,879,383.1012.9313
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/02/2025IE00BG88WG771455000EUR18,479,695.3012.7008
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/02/2025IE00BG88WH842628225GBP35,822,367.5513.6299
WisdomTree Enhanced Commodity UCITS ETF - USD24/02/2025IE00BZ1GHD377351448USD99,459,005.3813.5292
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/02/2025IE00BYMLZY749422790USD146,615,591.1715.5597
WisdomTree Europe Equity Income UCITS ETF24/02/2025IE00BQZJBX312825643EUR36,330,934.6612.8576
WisdomTree Europe Equity Income UCITS ETF Acc24/02/2025IE00BDF16007183089EUR3,716,526.5620.299
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/02/2025IE00BYQCZT1195208CHF2,418,854.1225.406
WisdomTree Europe Equity UCITS ETF - EUR Acc24/02/2025IE00BYQCZX56344948EUR9,441,978.3027.3722
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/02/2025IE00BYQCZQ89132327GBP2,117,659.3016.0032
WisdomTree Europe Equity UCITS ETF - USD Hedged24/02/2025IE00BVXBH163888472USD24,623,641.2027.7146
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/02/2025IE00BYQCZP721004098USD36,197,914.2736.0502
WisdomTree Europe Small Cap Dividend UCITS ETF24/02/2025IE00BQZJC5271502677EUR29,016,933.5319.3102
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/02/2025IE00BDF161141281392EUR26,850,881.2520.9545
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/02/2025IE00BZ56SY76363022EUR7,558,911.6020.8222
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/02/2025IE00BZ56TQ671559687EUR40,373,094.7225.8854
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/02/2025IE00BZ56RN9610474990USD373,536,993.5535.6599
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/02/2025IE00BZ56SW5219191392USD800,543,335.6941.7137
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/02/2025IE00BYQCZL35241908CHF9,222,689.9338.1248
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/02/2025IE00BYQCZJ13746129EUR25,569,516.4734.2696
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/02/2025IE00BYQCZF74730975GBP15,423,492.4821.0999
WisdomTree Japan Equity UCITS ETF - USD Acc24/02/2025IE00BYQCZN585260440USD157,954,965.6930.0269
WisdomTree Japan Equity UCITS ETF - USD Hedged24/02/2025IE00BVXC48542224840USD76,139,866.0834.2226
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/02/2025IE00BYQCZD501532901USD65,609,507.5842.8009
WisdomTree New Economy Real Estate UCITS ETF USD24/02/2025IE000X9TLGN859476USD1,203,750.2420.2393
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/02/2025IE000MO2MB07210267USD4,500,590.1221.4042
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc24/02/2025IE000LG4J7E7180000USD2,756,267.2915.3126
WisdomTree US Equity Income UCITS ETF24/02/2025IE00BQZJBQ631688561USD44,449,845.1826.3241
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/02/2025IE00BD6RZW2368394EUR1,651,587.6924.1481
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/02/2025IE00BD6RZZ5332218GBP731,291.4822.6982
WisdomTree US Equity Income UCITS ETF Acc24/02/2025IE00BD6RZT932007877USD64,100,637.8231.9246
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/02/2025IE00BZ56RD983422570USD146,001,761.5742.6585
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/02/2025IE00BZ56RG209523989USD463,650,849.9648.6824
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/02/2025IE00BJFN5P63483313USD24,484,547.7750.6598
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/02/2025IE00BJJYYX674380865USD253,845,416.1057.9441
WisdomTree Blockchain UCITS ETF - USD Acc24/02/2025IE000940RNE6844500USD35,955,554.6942.5761
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc24/02/2025IE000TB3YTV460000USD2,025,881.4333.7647
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/02/2025IE0007M3MLF3271271EUR5,322,541.8719.6208
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged24/02/2025IE000LRRPK6061678GBP1,210,422.1819.6249
WisdomTree Renewable Energy UCITS ETF - USD Acc24/02/2025IE000P3D0W60120000USD1,893,651.3315.7804
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/02/2025IE000CXVOXQ1225391EUR4,109,827.0518.2342
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged24/02/2025IE000IGMB3E167729GBP1,237,963.4318.2782
WisdomTree US Efficient Core UCITS ETF - USD Acc24/02/2025IE000KF370H3722000USD24,976,888.8634.594
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP24/02/2025IE0003UH9270367631GBP10,773,496.8729.3052
WisdomTree Megatrends UCITS ETF - USD Acc24/02/2025IE0000902GT6691000USD20,374,935.5229.4862
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)24/02/2025IE00030Y2P4166421USD742,312,687.1011175.873
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc24/02/2025IE000KHX9DX6120000USD3,171,084.8926.4257
WisdomTree US Quality Growth UCITS ETF - USD Acc24/02/2025IE000YGEAK03580000USD18,030,474.3931.087
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc24/02/2025IE000XNILW2012889000USD338,566,139.2426.2678
WisdomTree Global Efficient Core UCITS ETF - USD Acc24/02/2025IE00077IIPQ8660000USD17,197,552.0526.0569
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc24/02/2025IE0003XI1PW050000GBP521,901.9010.438
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc24/02/2025IE000611IJM375000EUR780,948.4610.4126
WisdomTree Strategic Metals UCITS ETF - USD ACC24/02/2025IE0007UE04X9175000USD1,826,832.9410.439
WisdomTree Global Quality Growth UCITS ETF - USD Acc24/02/2025IE000Y83YZ4440000USD968,272.6024.2068
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
LTC
LTC.L
LSE
0.00%
OIGB
Vaneck Oil Svcs
LSE
-0.27%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%