Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

28 Mar 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/03/2025IE00BDVPNG1311736630USD710,324,864.0860.522
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged27/03/2025IE00BFNNN2362642473EUR222,678,195.5584.2689
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged27/03/2025IE00BFNNN459104059GBP9,314,334.5789.5101
WisdomTree AT1 CoCo Bond UCITS ETF - USD27/03/2025IE00BZ0XVF52749179USD64,384,170.3485.9396
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc27/03/2025IE00BZ0XVG6966530USD8,320,562.57125.0648
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged27/03/2025IE00BFNNN01271839USD6,979,384.6597.1531
WisdomTree Battery Solutions UCITS ETF - USD Acc27/03/2025IE00BKLF1R754574258USD137,148,238.2329.9826
WisdomTree BioRevolution UCITS ETF - USD ACC27/03/2025IE000O8KMPM1252000USD3,608,877.1214.3209
WisdomTree Broad Commodities UCITS ETF - USD Acc27/03/2025IE00BKY4W12724300000USD292,175,721.2512.0237
WisdomTree Cloud Computing UCITS ETF - USD Acc27/03/2025IE00BJGWQN728984863USD299,707,702.7233.357
WisdomTree Cybersecurity UCITS ETF - USD Acc27/03/2025IE00BLPK35779591520USD267,985,489.5427.9398
WisdomTree Emerging Markets Equity Income UCITS ETF27/03/2025IE00BQQ3Q0678686303USD132,516,012.6815.2557
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/03/2025IE00BDF12W49826970USD22,863,444.7227.6472
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc27/03/2025IE00BM9TSP27580000USD12,575,445.8221.6818
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/03/2025IE00BQZJBM261630000USD31,720,480.7419.4604
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc27/03/2025IE00BDVPNV6313369715EUR146,096,300.0210.9274
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc27/03/2025IE00BDVPNS352168174USD25,897,395.2811.9443
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc27/03/2025IE00BG88WL21300000CHF3,876,836.0112.9228
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc27/03/2025IE00BG88WG771325000EUR16,846,462.2312.7143
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc27/03/2025IE00BG88WH843080672GBP42,124,345.8213.6738
WisdomTree Enhanced Commodity UCITS ETF - USD27/03/2025IE00BZ1GHD377322696USD99,392,288.8213.5732
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/03/2025IE00BYMLZY749549188USD149,065,665.3115.6103
WisdomTree Europe Equity Income UCITS ETF27/03/2025IE00BQZJBX312921933EUR38,820,065.8413.2857
WisdomTree Europe Equity Income UCITS ETF Acc27/03/2025IE00BDF16007175939EUR3,690,313.8120.975
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/03/2025IE00BYQCZT1195208CHF2,370,575.4024.8989
WisdomTree Europe Equity UCITS ETF - EUR Acc27/03/2025IE00BYQCZX56338948EUR9,115,800.7726.8944
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/03/2025IE00BYQCZQ89132327GBP2,083,497.5315.7451
WisdomTree Europe Equity UCITS ETF - USD Hedged27/03/2025IE00BVXBH163888180USD24,197,280.2227.2437
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/03/2025IE00BYQCZP721009099USD35,760,638.2535.4382
WisdomTree Europe Small Cap Dividend UCITS ETF27/03/2025IE00BQZJC5271495400EUR28,854,194.2419.2953
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/03/2025IE00BDF161141288098EUR26,970,629.6720.9383
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/03/2025IE00BZ56SY76363022EUR7,203,607.4119.8434
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/03/2025IE00BZ56TQ671559687EUR38,475,370.3424.6686
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/03/2025IE00BZ56RN9610434622USD359,137,425.0434.4179
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/03/2025IE00BZ56SW5218942040USD762,621,554.5640.2608
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/03/2025IE00BYQCZL35166223CHF6,595,719.1739.6799
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/03/2025IE00BYQCZJ13727355EUR25,981,779.2135.7209
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/03/2025IE00BYQCZF74718255GBP15,833,052.3122.0438
WisdomTree Japan Equity UCITS ETF - USD Acc27/03/2025IE00BYQCZN585749846USD177,899,920.6730.9399
WisdomTree Japan Equity UCITS ETF - USD Hedged27/03/2025IE00BVXC48542257890USD80,788,636.0035.7806
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/03/2025IE00BYQCZD501578938USD70,656,716.1144.7495
WisdomTree New Economy Real Estate UCITS ETF USD27/03/2025IE000X9TLGN859476USD1,185,329.8719.9295
WisdomTree New Economy Real Estate UCITS ETF USD Acc27/03/2025IE000MO2MB07180267USD3,799,413.6321.0766
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc27/03/2025IE000LG4J7E7180000USD2,565,839.5214.2547
WisdomTree US Equity Income UCITS ETF27/03/2025IE00BQZJBQ631835195USD47,657,596.7625.9687
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/03/2025IE00BD6RZW2354363EUR1,293,503.5523.7938
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/03/2025IE00BD6RZZ5332218GBP721,619.2322.398
WisdomTree US Equity Income UCITS ETF Acc27/03/2025IE00BD6RZT932196269USD69,168,303.3831.4935
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/03/2025IE00BZ56RD983603559USD148,811,907.6541.2958
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/03/2025IE00BZ56RG209824164USD462,986,041.5447.1273
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/03/2025IE00BJFN5P63479313USD24,356,508.9250.8155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/03/2025IE00BJJYYX674454105USD258,882,208.1258.1222
WisdomTree Blockchain UCITS ETF - USD Acc27/03/2025IE000940RNE6832500USD30,316,042.9536.4157
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc27/03/2025IE000TB3YTV460000USD1,974,108.9932.9018
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/03/2025IE0007M3MLF3283237EUR5,322,943.5618.7932
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged27/03/2025IE000LRRPK6070101GBP1,319,629.3418.8247
WisdomTree Renewable Energy UCITS ETF - USD Acc27/03/2025IE000P3D0W60120000USD1,862,660.0315.5222
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/03/2025IE000CXVOXQ1245391EUR4,328,068.2817.6374
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged27/03/2025IE000IGMB3E167729GBP1,199,281.7717.7071
WisdomTree US Efficient Core UCITS ETF - USD Acc27/03/2025IE000KF370H3722000USD23,867,556.3133.0576
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP27/03/2025IE0003UH9270327631GBP9,257,700.4228.2565
WisdomTree Megatrends UCITS ETF - USD Acc27/03/2025IE0000902GT6731000USD20,097,183.5927.4927
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)27/03/2025IE00030Y2P4166376USD715,972,819.5210786.622
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc27/03/2025IE000KHX9DX6140000USD3,809,324.1627.2095
WisdomTree US Quality Growth UCITS ETF - USD Acc27/03/2025IE000YGEAK03600000USD17,097,433.5928.4957
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc27/03/2025IE000XNILW2012884000USD322,969,283.0825.0675
WisdomTree Global Efficient Core UCITS ETF - USD Acc27/03/2025IE00077IIPQ8720000USD18,171,616.3325.2384
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc27/03/2025IE0003XI1PW050000GBP549,044.6710.9809
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc27/03/2025IE000611IJM375000EUR819,771.6210.9303
WisdomTree Strategic Metals UCITS ETF - USD ACC27/03/2025IE0007UE04X9200000USD2,197,182.9510.9859
WisdomTree Global Quality Growth UCITS ETF - USD Acc27/03/2025IE000Y83YZ4440000USD894,507.8822.3627
WisdomTree Europe Defence UCITS ETF - EUR Acc27/03/2025IE0002Y8CX9823240000EUR614,427,331.4126.4384
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc27/03/2025IE0003BJ2JS4120000USD2,914,791.1724.2899
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc27/03/2025IE00BFNNN3434934EUR419,113.0084.9439
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BY73
Hops Hill-4 56
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
RAV
RAV.L
LSE
0.00%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%