Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

19 Feb 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/02/2025IE00BDVPNG1311957630USD872,282,817.2972.9478
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/02/2025IE00BFNNN2362425752EUR205,737,533.3784.8139
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/02/2025IE00BFNNN459102859GBP9,249,066.1189.9199
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/02/2025IE00BZ0XVF52704198USD60,039,185.5685.259
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/02/2025IE00BZ0XVG6966530USD8,254,669.46124.0744
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/02/2025IE00BFNNN01269339USD6,768,707.5297.6176
WisdomTree Battery Solutions UCITS ETF - USD Acc18/02/2025IE00BKLF1R754884258USD148,558,701.2630.4158
WisdomTree BioRevolution UCITS ETF - USD ACC18/02/2025IE000O8KMPM1262000USD4,217,730.2116.0982
WisdomTree Broad Commodities UCITS ETF - USD Acc18/02/2025IE00BKY4W12724550000USD298,999,313.0912.1792
WisdomTree Cloud Computing UCITS ETF - USD Acc18/02/2025IE00BJGWQN728362863USD336,651,329.2340.2555
WisdomTree Cybersecurity UCITS ETF - USD Acc18/02/2025IE00BLPK35779062520USD291,277,218.7232.1409
WisdomTree Emerging Markets Equity Income UCITS ETF18/02/2025IE00BQQ3Q0678663303USD131,025,019.9015.1241
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/02/2025IE00BDF12W49839661USD23,014,064.7027.4088
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc18/02/2025IE00BM9TSP27580000USD12,713,204.9921.9193
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/02/2025IE00BQZJBM261630000USD32,076,540.7719.6789
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/02/2025IE00BDVPNV6313503150EUR147,430,549.7310.9182
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/02/2025IE00BDVPNS352182589USD25,988,242.9511.9071
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/02/2025IE00BG88WL21300000CHF3,923,371.1313.0779
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/02/2025IE00BG88WG771455000EUR18,679,859.6012.8384
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/02/2025IE00BG88WH842628225GBP36,196,711.8613.7723
WisdomTree Enhanced Commodity UCITS ETF - USD18/02/2025IE00BZ1GHD377351448USD100,514,268.8513.6727
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/02/2025IE00BYMLZY749422790USD148,171,187.5815.7248
WisdomTree Europe Equity Income UCITS ETF18/02/2025IE00BQZJBX312825643EUR36,321,783.7912.8543
WisdomTree Europe Equity Income UCITS ETF Acc18/02/2025IE00BDF16007183089EUR3,715,590.4120.2939
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/02/2025IE00BYQCZT1195208CHF2,452,221.1425.7565
WisdomTree Europe Equity UCITS ETF - EUR Acc18/02/2025IE00BYQCZX56338661EUR9,392,458.4227.7341
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/02/2025IE00BYQCZQ89132327GBP2,144,828.8116.2086
WisdomTree Europe Equity UCITS ETF - USD Hedged18/02/2025IE00BVXBH163888472USD24,945,182.6828.0765
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/02/2025IE00BYQCZP721009098USD36,853,210.2236.5209
WisdomTree Europe Small Cap Dividend UCITS ETF18/02/2025IE00BQZJC5271502677EUR29,223,471.6619.4476
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/02/2025IE00BDF161141281392EUR27,042,001.7121.1036
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/02/2025IE00BZ56SY76363022EUR7,659,295.7721.0987
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/02/2025IE00BZ56TQ671559687EUR40,909,259.0626.2291
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/02/2025IE00BZ56RN9610546673USD379,444,330.7135.9776
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/02/2025IE00BZ56SW5218809402USD791,599,985.0442.0853
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/02/2025IE00BYQCZL35251964CHF9,741,244.7338.6613
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/02/2025IE00BYQCZJ13756008EUR26,264,320.3634.7408
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/02/2025IE00BYQCZF74730975GBP15,629,021.1621.3811
WisdomTree Japan Equity UCITS ETF - USD Acc18/02/2025IE00BYQCZN585241257USD157,051,036.3229.9644
WisdomTree Japan Equity UCITS ETF - USD Hedged18/02/2025IE00BVXC48542218674USD76,953,290.4034.6844
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/02/2025IE00BYQCZD501532901USD66,494,774.8443.3784
WisdomTree New Economy Real Estate UCITS ETF USD18/02/2025IE000X9TLGN855906USD1,141,626.0820.4205
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/02/2025IE000MO2MB07213642USD4,613,772.2321.5958
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc18/02/2025IE000LG4J7E7180000USD2,835,442.2315.7525
WisdomTree US Equity Income UCITS ETF18/02/2025IE00BQZJBQ631689202USD44,046,761.6026.0755
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/02/2025IE00BD6RZW2360763EUR1,453,941.4323.9281
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/02/2025IE00BD6RZZ5332218GBP724,492.7722.4872
WisdomTree US Equity Income UCITS ETF Acc18/02/2025IE00BD6RZT931948416USD61,614,897.9231.6231
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/02/2025IE00BZ56RD983408353USD147,411,468.4443.2501
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/02/2025IE00BZ56RG209412196USD464,562,335.2149.3575
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/02/2025IE00BJFN5P63483313USD24,465,511.3750.6204
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/02/2025IE00BJJYYX674380865USD253,648,055.0357.8991
WisdomTree Blockchain UCITS ETF - USD Acc18/02/2025IE000940RNE6844500USD40,750,600.3048.2541
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc18/02/2025IE000TB3YTV460000USD2,045,294.6534.0882
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/02/2025IE0007M3MLF3262571EUR5,205,299.8219.8244
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged18/02/2025IE000LRRPK6061678GBP1,222,512.8219.8209
WisdomTree Renewable Energy UCITS ETF - USD Acc18/02/2025IE000P3D0W60120000USD1,891,248.0115.7604
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/02/2025IE000CXVOXQ1185391EUR3,428,078.8918.4911
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged18/02/2025IE000IGMB3E167729GBP1,254,857.2718.5276
WisdomTree US Efficient Core UCITS ETF - USD Acc18/02/2025IE000KF370H3722000USD25,487,811.4535.3017
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP18/02/2025IE0003UH9270367631GBP10,900,816.7729.6515
WisdomTree Megatrends UCITS ETF - USD Acc18/02/2025IE0000902GT6691000USD21,635,711.9531.3107
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)18/02/2025IE00030Y2P4166421USD748,926,857.9211275.453
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc18/02/2025IE000KHX9DX6120000USD3,181,343.6526.5112
WisdomTree US Quality Growth UCITS ETF - USD Acc18/02/2025IE000YGEAK03580000USD18,786,128.0032.3899
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc18/02/2025IE000XNILW2012889000USD338,096,224.8726.2314
WisdomTree Global Efficient Core UCITS ETF - USD Acc18/02/2025IE00077IIPQ8660000USD17,458,759.4226.4527
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc18/02/2025IE0003XI1PW050000GBP525,746.1410.5149
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc18/02/2025IE000611IJM375000EUR786,917.4610.4922
WisdomTree Strategic Metals UCITS ETF - USD ACC18/02/2025IE0007UE04X9175000USD1,840,197.9310.5154
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEDJ
Wt Eur Eq Usd H
LSE
0.97%
GQEM
Gsemeqactive
LSE
2.73%
RNEW
Ecofin U.s. $
LSE
0.00%
JUP
Jupiter Fund Management
LSE
1.75%
RAV
RAV.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%