Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

25 Mar 2025 10:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/03/2025IE00BDVPNG1311736630USD739,082,487.4362.9723
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/03/2025IE00BFNNN2362642473EUR223,407,432.6984.5448
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/03/2025IE00BFNNN459104059GBP9,342,346.3589.7793
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/03/2025IE00BZ0XVF52753379USD64,920,258.2286.1721
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/03/2025IE00BZ0XVG6966530USD8,343,069.98125.4031
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/03/2025IE00BFNNN01271839USD7,001,155.2697.4562
WisdomTree Battery Solutions UCITS ETF - USD Acc24/03/2025IE00BKLF1R754654258USD141,962,978.6630.5017
WisdomTree BioRevolution UCITS ETF - USD ACC24/03/2025IE000O8KMPM1252000USD3,739,958.6214.8411
WisdomTree Broad Commodities UCITS ETF - USD Acc24/03/2025IE00BKY4W12724250000USD290,418,632.6411.976
WisdomTree Cloud Computing UCITS ETF - USD Acc24/03/2025IE00BJGWQN728948863USD308,207,706.4734.441
WisdomTree Cybersecurity UCITS ETF - USD Acc24/03/2025IE00BLPK35779653520USD277,684,530.5728.7651
WisdomTree Emerging Markets Equity Income UCITS ETF24/03/2025IE00BQQ3Q0678686303USD132,435,647.4515.2465
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/03/2025IE00BDF12W49826970USD22,849,579.0127.6305
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc24/03/2025IE00BM9TSP27580000USD12,607,640.1221.7373
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/03/2025IE00BQZJBM261630000USD31,790,304.7119.5033
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/03/2025IE00BDVPNV6313319715EUR143,864,243.8010.8009
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/03/2025IE00BDVPNS352142589USD25,288,722.2411.8029
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/03/2025IE00BG88WL21300000CHF3,859,830.2412.8661
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/03/2025IE00BG88WG771355000EUR17,147,740.6212.6552
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/03/2025IE00BG88WH843080672GBP41,916,060.1013.6061
WisdomTree Enhanced Commodity UCITS ETF - USD24/03/2025IE00BZ1GHD377322696USD98,884,227.1513.5038
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/03/2025IE00BYMLZY749547790USD148,281,978.2715.5305
WisdomTree Europe Equity Income UCITS ETF24/03/2025IE00BQZJBX312836933EUR37,330,917.6613.1589
WisdomTree Europe Equity Income UCITS ETF Acc24/03/2025IE00BDF16007175939EUR3,655,080.5020.7747
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/03/2025IE00BYQCZT1195208CHF2,395,175.6825.1573
WisdomTree Europe Equity UCITS ETF - EUR Acc24/03/2025IE00BYQCZX56338948EUR9,205,991.7627.1605
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/03/2025IE00BYQCZQ89132327GBP2,103,586.1115.8969
WisdomTree Europe Equity UCITS ETF - USD Hedged24/03/2025IE00BVXBH163888180USD24,439,602.2927.5165
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/03/2025IE00BYQCZP721009099USD36,118,620.3435.7929
WisdomTree Europe Small Cap Dividend UCITS ETF24/03/2025IE00BQZJC5271495400EUR28,725,557.4819.2093
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/03/2025IE00BDF161141288098EUR26,850,390.1520.845
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/03/2025IE00BZ56SY76363022EUR7,281,965.0920.0593
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/03/2025IE00BZ56TQ671559687EUR38,893,888.5324.937
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/03/2025IE00BZ56RN9610434622USD361,149,335.7734.6107
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/03/2025IE00BZ56SW5218942040USD766,893,809.2640.4863
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/03/2025IE00BYQCZL35166223CHF6,548,214.5739.3942
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/03/2025IE00BYQCZJ13760356EUR26,957,806.4535.4542
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/03/2025IE00BYQCZF74719255GBP15,732,935.1821.8739
WisdomTree Japan Equity UCITS ETF - USD Acc24/03/2025IE00BYQCZN585866928USD180,446,813.1030.7566
WisdomTree Japan Equity UCITS ETF - USD Hedged24/03/2025IE00BVXC48542257890USD80,141,661.6635.4941
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/03/2025IE00BYQCZD501572575USD69,808,408.2944.3911
WisdomTree New Economy Real Estate UCITS ETF USD24/03/2025IE000X9TLGN859476USD1,199,955.2820.1755
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/03/2025IE000MO2MB07180267USD3,846,293.3921.3366
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc24/03/2025IE000LG4J7E7180000USD2,574,958.6614.3053
WisdomTree US Equity Income UCITS ETF24/03/2025IE00BQZJBQ631835195USD47,807,832.6026.0505
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/03/2025IE00BD6RZW2354363EUR1,297,752.2223.872
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/03/2025IE00BD6RZZ5332218GBP723,797.8522.4656
WisdomTree US Equity Income UCITS ETF Acc24/03/2025IE00BD6RZT932196269USD69,386,349.5531.5928
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/03/2025IE00BZ56RD983583804USD148,580,607.4141.4589
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/03/2025IE00BZ56RG209771474USD462,321,621.4647.3134
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/03/2025IE00BJFN5P63493313USD25,054,445.4550.7881
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/03/2025IE00BJJYYX674441865USD258,031,936.1758.0909
WisdomTree Blockchain UCITS ETF - USD Acc24/03/2025IE000940RNE6832500USD32,576,226.9639.1306
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc24/03/2025IE000TB3YTV460000USD2,008,396.1333.4733
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/03/2025IE0007M3MLF3283237EUR5,355,738.9918.909
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged24/03/2025IE000LRRPK6070101GBP1,327,315.1818.9343
WisdomTree Renewable Energy UCITS ETF - USD Acc24/03/2025IE000P3D0W60120000USD1,886,456.6915.7205
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/03/2025IE000CXVOXQ1245391EUR4,345,745.5417.7095
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged24/03/2025IE000IGMB3E167729GBP1,203,761.8017.7732
WisdomTree US Efficient Core UCITS ETF - USD Acc24/03/2025IE000KF370H3722000USD24,214,173.2533.5376
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP24/03/2025IE0003UH9270347631GBP9,809,272.0228.2175
WisdomTree Megatrends UCITS ETF - USD Acc24/03/2025IE0000902GT6691000USD19,563,221.9428.3115
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)24/03/2025IE00030Y2P4166376USD719,983,744.9310847.049
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc24/03/2025IE000KHX9DX6120000USD3,297,975.2027.4831
WisdomTree US Quality Growth UCITS ETF - USD Acc24/03/2025IE000YGEAK03600000USD17,528,344.3329.2139
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc24/03/2025IE000XNILW2012884000USD327,753,026.3725.4388
WisdomTree Global Efficient Core UCITS ETF - USD Acc24/03/2025IE00077IIPQ8660000USD16,850,852.7425.5316
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc24/03/2025IE0003XI1PW050000GBP545,034.8610.9007
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc24/03/2025IE000611IJM375000EUR814,027.0910.8537
WisdomTree Strategic Metals UCITS ETF - USD ACC24/03/2025IE0007UE04X9200000USD2,181,238.5910.9062
WisdomTree Global Quality Growth UCITS ETF - USD Acc24/03/2025IE000Y83YZ4440000USD913,460.6822.8365
WisdomTree Europe Defence UCITS ETF - EUR Acc24/03/2025IE0002Y8CX9819200000EUR500,353,185.6826.0601
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc24/03/2025IE0003BJ2JS480000USD2,100,926.0926.2616
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc24/03/2025IE00BFNNN3431000EUR85,227.5885.2276
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RAV
RAV.L
LSE
0.00%
MNTN
The Schiehalli.
LSE
-4.59%
GQEM
Gsemeqactive
LSE
2.73%
NTOG
Nostra Terra
LSE
0.00%
CMPG
Ct Global Grwth
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%