Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

4 Apr 2025 14:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/04/2025IE00BDVPNG1311666630USD643,533,176.2655.1602
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged03/04/2025IE00BFNNN2362642473EUR220,675,216.4083.5109
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged03/04/2025IE00BFNNN459104059GBP9,233,105.2688.7295
WisdomTree AT1 CoCo Bond UCITS ETF - USD03/04/2025IE00BZ0XVF52750537USD64,733,909.5686.2501
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc03/04/2025IE00BZ0XVG6966530USD8,392,875.21126.1517
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged03/04/2025IE00BFNNN01270639USD6,803,130.9396.3084
WisdomTree Battery Solutions UCITS ETF - USD Acc03/04/2025IE00BKLF1R754574258USD128,072,230.7227.9985
WisdomTree BioRevolution UCITS ETF - USD ACC03/04/2025IE000O8KMPM1262000USD3,524,068.4313.4506
WisdomTree Broad Commodities UCITS ETF - USD Acc03/04/2025IE00BKY4W12724700000USD294,299,716.6311.915
WisdomTree Cloud Computing UCITS ETF - USD Acc03/04/2025IE00BJGWQN729047863USD274,050,666.0330.289
WisdomTree Cybersecurity UCITS ETF - USD Acc03/04/2025IE00BLPK35779431520USD243,646,710.9025.8332
WisdomTree Emerging Markets Equity Income UCITS ETF03/04/2025IE00BQQ3Q0678792307USD130,502,570.2714.8428
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/04/2025IE00BDF12W49842970USD22,902,292.7827.1686
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc03/04/2025IE00BM9TSP27580000USD12,267,850.6821.1515
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/04/2025IE00BQZJBM261630000USD30,979,118.6519.0056
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/04/2025IE00BDVPNV6313369715EUR140,154,273.8410.483
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/04/2025IE00BDVPNS351918174USD21,966,784.8211.4519
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc03/04/2025IE00BG88WL21300000CHF3,821,548.6412.7385
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc03/04/2025IE00BG88WG771225000EUR15,355,661.0212.5352
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc03/04/2025IE00BG88WH843080672GBP41,547,355.2213.4865
WisdomTree Enhanced Commodity UCITS ETF - USD03/04/2025IE00BZ1GHD377322696USD98,007,228.5513.384
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/04/2025IE00BYMLZY749574188USD147,373,214.4515.3928
WisdomTree Europe Equity Income UCITS ETF03/04/2025IE00BQZJBX312986409EUR37,902,012.4212.6915
WisdomTree Europe Equity Income UCITS ETF Acc03/04/2025IE00BDF16007188939EUR3,819,916.1920.2177
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/04/2025IE00BYQCZT1195208CHF2,264,897.5123.7889
WisdomTree Europe Equity UCITS ETF - EUR Acc03/04/2025IE00BYQCZX56329339EUR8,470,462.3425.7196
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/04/2025IE00BYQCZQ89132327GBP1,991,793.1515.0521
WisdomTree Europe Equity UCITS ETF - USD Hedged03/04/2025IE00BVXBH163888180USD23,101,113.3426.0095
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/04/2025IE00BYQCZP721016995USD34,408,134.4033.8331
WisdomTree Europe Small Cap Dividend UCITS ETF03/04/2025IE00BQZJC5271495400EUR27,305,397.2518.2596
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/04/2025IE00BDF161141288098EUR25,733,581.9419.978
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/04/2025IE00BZ56SY76363022EUR6,930,446.6519.091
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/04/2025IE00BZ56TQ671559687EUR37,016,384.5023.7332
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/04/2025IE00BZ56RN9610434622USD347,976,154.2133.3482
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/04/2025IE00BZ56SW5218942040USD740,762,113.0339.1068
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/04/2025IE00BYQCZL35171423CHF6,233,759.5836.3648
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/04/2025IE00BYQCZJ13708481EUR23,217,209.3332.7704
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/04/2025IE00BYQCZF74709239GBP14,330,754.2020.2058
WisdomTree Japan Equity UCITS ETF - USD Acc03/04/2025IE00BYQCZN585806802USD170,699,943.1629.3965
WisdomTree Japan Equity UCITS ETF - USD Hedged03/04/2025IE00BVXC48542240452USD73,254,639.5432.6964
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/04/2025IE00BYQCZD501569990USD64,200,251.6440.8921
WisdomTree New Economy Real Estate UCITS ETF USD03/04/2025IE000X9TLGN859476USD1,176,374.0619.779
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/04/2025IE000MO2MB07180267USD3,770,706.8120.9173
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc03/04/2025IE000LG4J7E7180000USD2,435,209.1113.5289
WisdomTree US Equity Income UCITS ETF03/04/2025IE00BQZJBQ631885195USD46,841,713.9724.8471
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/04/2025IE00BD6RZW2354363EUR1,248,896.4622.9733
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/04/2025IE00BD6RZZ5332218GBP696,828.0321.6285
WisdomTree US Equity Income UCITS ETF Acc03/04/2025IE00BD6RZT932220040USD67,482,086.5930.3968
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/04/2025IE00BZ56RD983717496USD146,970,177.3239.5347
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/04/2025IE00BZ56RG209725664USD440,110,423.3045.2525
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/04/2025IE00BJFN5P63490751USD24,684,632.4850.2997
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/04/2025IE00BJJYYX674444105USD258,523,361.7358.1722
WisdomTree Blockchain UCITS ETF - USD Acc03/04/2025IE000940RNE6832500USD27,750,481.4833.3339
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc03/04/2025IE000TB3YTV460000USD1,873,929.1931.2322
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/04/2025IE0007M3MLF3283237EUR5,117,898.2818.0693
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged03/04/2025IE000LRRPK6070101GBP1,265,579.0718.0537
WisdomTree Renewable Energy UCITS ETF - USD Acc03/04/2025IE000P3D0W60120000USD1,790,109.4414.9176
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/04/2025IE000CXVOXQ1245391EUR4,158,490.4416.9464
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged03/04/2025IE000IGMB3E167729GBP1,149,004.5816.9647
WisdomTree US Efficient Core UCITS ETF - USD Acc03/04/2025IE000KF370H3722000USD23,014,614.7431.8762
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP03/04/2025IE0003UH9270327631GBP9,044,303.7627.6052
WisdomTree Megatrends UCITS ETF - USD Acc03/04/2025IE0000902GT6691000USD17,834,281.4525.8094
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)03/04/2025IE00030Y2P4166376USD693,720,930.3010451.382
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc03/04/2025IE000KHX9DX6140000USD3,553,778.8825.3841
WisdomTree US Quality Growth UCITS ETF - USD Acc03/04/2025IE000YGEAK03600000USD15,825,100.8726.3752
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc03/04/2025IE000XNILW2012884000USD308,976,630.1723.9814
WisdomTree Global Efficient Core UCITS ETF - USD Acc03/04/2025IE00077IIPQ8720000USD17,737,064.9424.6348
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc03/04/2025IE0003XI1PW050000GBP526,450.4710.529
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc03/04/2025IE000611IJM375000EUR785,981.3610.4798
WisdomTree Strategic Metals UCITS ETF - USD ACC03/04/2025IE0007UE04X9200000USD2,105,855.5310.5293
WisdomTree Global Quality Growth UCITS ETF - USD Acc03/04/2025IE000Y83YZ4440000USD839,123.5120.9781
WisdomTree Europe Defence UCITS ETF - EUR Acc03/04/2025IE0002Y8CX9828540000EUR742,126,528.7726.003
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc03/04/2025IE0003BJ2JS4160000USD3,589,227.8222.4327
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc03/04/2025IE00BFNNN3434934EUR417,484.9384.6139
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TIFS
TI Fluid Systems
LSE
0.00%
NTOG
Nostra Terra
LSE
0.00%
AERS
Aquila Euro.
LSE
0.00%
RAV
RAV.L
LSE
0.00%
QMAR
Ft Nsdq Buf D
LSE
0.23%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%