Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

2 Apr 2025 10:32

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/04/2025IE00BDVPNG1311666630USD681,038,987.3758.375
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/04/2025IE00BFNNN2362642473EUR222,608,686.3884.2426
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/04/2025IE00BFNNN459104059GBP9,312,518.5389.4927
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/04/2025IE00BZ0XVF52750537USD64,498,078.2985.9359
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/04/2025IE00BZ0XVG6966530USD8,320,201.47125.0594
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/04/2025IE00BFNNN01270639USD6,861,506.3797.1348
WisdomTree Battery Solutions UCITS ETF - USD Acc01/04/2025IE00BKLF1R754574258USD131,927,240.0528.8412
WisdomTree BioRevolution UCITS ETF - USD ACC01/04/2025IE000O8KMPM1262000USD3,547,494.8413.5401
WisdomTree Broad Commodities UCITS ETF - USD Acc01/04/2025IE00BKY4W12724300000USD295,189,269.9612.1477
WisdomTree Cloud Computing UCITS ETF - USD Acc01/04/2025IE00BJGWQN728984863USD290,197,528.9532.2985
WisdomTree Cybersecurity UCITS ETF - USD Acc01/04/2025IE00BLPK35779431520USD256,290,819.5227.1739
WisdomTree Emerging Markets Equity Income UCITS ETF01/04/2025IE00BQQ3Q0678792307USD132,565,677.9615.0775
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/04/2025IE00BDF12W49842970USD23,033,442.2527.3242
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc01/04/2025IE00BM9TSP27580000USD12,346,693.2721.2874
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/04/2025IE00BQZJBM261630000USD31,166,475.1219.1205
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/04/2025IE00BDVPNV6313369715EUR146,061,121.1910.9248
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/04/2025IE00BDVPNS351918174USD22,912,173.4611.9448
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/04/2025IE00BG88WL21300000CHF3,911,041.0413.0368
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/04/2025IE00BG88WG771225000EUR15,712,931.0012.8269
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/04/2025IE00BG88WH843080672GBP42,511,737.0713.7995
WisdomTree Enhanced Commodity UCITS ETF - USD01/04/2025IE00BZ1GHD377322696USD100,311,032.9113.6986
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/04/2025IE00BYMLZY749549188USD150,443,570.9215.7546
WisdomTree Europe Equity Income UCITS ETF01/04/2025IE00BQZJBX312921933EUR38,461,777.2013.1631
WisdomTree Europe Equity Income UCITS ETF Acc01/04/2025IE00BDF16007175939EUR3,656,254.1420.7814
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/04/2025IE00BYQCZT1195208CHF2,337,428.4924.5508
WisdomTree Europe Equity UCITS ETF - EUR Acc01/04/2025IE00BYQCZX56329339EUR8,740,673.9726.5401
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/04/2025IE00BYQCZQ89132327GBP2,055,594.8815.5342
WisdomTree Europe Equity UCITS ETF - USD Hedged01/04/2025IE00BVXBH163888180USD23,859,002.1526.8628
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/04/2025IE00BYQCZP721016995USD35,536,969.9034.9431
WisdomTree Europe Small Cap Dividend UCITS ETF01/04/2025IE00BQZJC5271495400EUR28,303,497.9918.927
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/04/2025IE00BDF161141288098EUR26,455,882.1420.5387
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/04/2025IE00BZ56SY76363022EUR7,125,960.7219.6296
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/04/2025IE00BZ56TQ671559687EUR38,060,649.6024.4027
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/04/2025IE00BZ56RN9610434622USD356,367,774.2934.1524
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/04/2025IE00BZ56SW5218942040USD756,740,253.3339.9503
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/04/2025IE00BYQCZL35171423CHF6,481,750.9637.8114
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/04/2025IE00BYQCZJ13708481EUR24,141,257.4434.0747
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/04/2025IE00BYQCZF74709239GBP14,909,599.4821.022
WisdomTree Japan Equity UCITS ETF - USD Acc01/04/2025IE00BYQCZN585806802USD173,007,606.4929.794
WisdomTree Japan Equity UCITS ETF - USD Hedged01/04/2025IE00BVXC48542240452USD76,343,406.6134.075
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/04/2025IE00BYQCZD501569990USD66,907,243.9242.6164
WisdomTree New Economy Real Estate UCITS ETF USD01/04/2025IE000X9TLGN859476USD1,186,426.8219.948
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/04/2025IE000MO2MB07180267USD3,802,929.5521.0961
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/04/2025IE000LG4J7E7180000USD2,486,960.1113.8164
WisdomTree US Equity Income UCITS ETF01/04/2025IE00BQZJBQ631885195USD48,804,953.1025.8885
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/04/2025IE00BD6RZW2354363EUR1,289,020.7823.7114
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/04/2025IE00BD6RZZ5332218GBP719,253.3522.3246
WisdomTree US Equity Income UCITS ETF Acc01/04/2025IE00BD6RZT932155040USD67,660,339.3031.3963
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/04/2025IE00BZ56RD983717496USD152,944,628.7941.1418
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/04/2025IE00BZ56RG209855664USD462,738,625.5846.9515
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/04/2025IE00BJFN5P63490751USD24,952,641.8450.8458
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/04/2025IE00BJJYYX674444105USD258,455,353.9458.1569
WisdomTree Blockchain UCITS ETF - USD Acc01/04/2025IE000940RNE6832500USD28,939,288.9134.7619
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/04/2025IE000TB3YTV460000USD1,925,527.3432.0921
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc01/04/2025IE0007M3MLF3283237EUR5,279,962.2518.6415
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged01/04/2025IE000LRRPK6070101GBP1,308,752.7018.6695
WisdomTree Renewable Energy UCITS ETF - USD Acc01/04/2025IE000P3D0W60120000USD1,808,933.4415.0744
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc01/04/2025IE000CXVOXQ1245391EUR4,312,166.2717.5726
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged01/04/2025IE000IGMB3E167729GBP1,194,845.5317.6416
WisdomTree US Efficient Core UCITS ETF - USD Acc01/04/2025IE000KF370H3722000USD23,814,558.0532.9842
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP01/04/2025IE0003UH9270327631GBP9,187,724.1728.0429
WisdomTree Megatrends UCITS ETF - USD Acc01/04/2025IE0000902GT6691000USD18,495,470.2926.7662
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)01/04/2025IE00030Y2P4166376USD710,451,271.1310703.436
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc01/04/2025IE000KHX9DX6140000USD3,669,140.5026.2081
WisdomTree US Quality Growth UCITS ETF - USD Acc01/04/2025IE000YGEAK03600000USD16,758,788.9027.9313
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc01/04/2025IE000XNILW2012884000USD317,519,431.8124.6445
WisdomTree Global Efficient Core UCITS ETF - USD Acc01/04/2025IE00077IIPQ8720000USD18,120,009.2025.1667
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc01/04/2025IE0003XI1PW050000GBP544,249.0510.885
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc01/04/2025IE000611IJM375000EUR812,475.6510.833
WisdomTree Strategic Metals UCITS ETF - USD ACC01/04/2025IE0007UE04X9200000USD2,178,208.3210.891
WisdomTree Global Quality Growth UCITS ETF - USD Acc01/04/2025IE000Y83YZ4440000USD875,565.7421.8891
WisdomTree Europe Defence UCITS ETF - EUR Acc01/04/2025IE0002Y8CX9826780000EUR703,181,753.6626.2577
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc01/04/2025IE0003BJ2JS4160000USD3,699,030.1623.1189
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc01/04/2025IE00BFNNN3434934EUR418,969.3384.9147
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SPDI
Secure Prop
LSE
0.00%
IGET
Invesco Gl Eq
LSE
0.99%
QMAR
Ft Nsdq Buf D
LSE
0.23%
MNTN
The Schiehalli.
LSE
-4.59%
GQEM
Gsemeqactive
LSE
2.73%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%