Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

11 Mar 2025 12:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/03/2025IE00BDVPNG1311736630USD696,328,456.6759.3295
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged10/03/2025IE00BFNNN2362567317EUR216,962,625.7384.5095
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged10/03/2025IE00BFNNN459104059GBP9,330,977.9189.6701
WisdomTree AT1 CoCo Bond UCITS ETF - USD10/03/2025IE00BZ0XVF52770602USD66,433,907.6486.2104
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc10/03/2025IE00BZ0XVG6966530USD8,346,775.27125.4588
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged10/03/2025IE00BFNNN01271839USD6,992,592.4897.337
WisdomTree Battery Solutions UCITS ETF - USD Acc10/03/2025IE00BKLF1R754824258USD145,262,330.7730.1108
WisdomTree BioRevolution UCITS ETF - USD ACC10/03/2025IE000O8KMPM1262000USD3,794,406.9614.4825
WisdomTree Broad Commodities UCITS ETF - USD Acc10/03/2025IE00BKY4W12724300000USD289,383,683.7911.9088
WisdomTree Cloud Computing UCITS ETF - USD Acc10/03/2025IE00BJGWQN728913863USD284,604,672.3431.9283
WisdomTree Cybersecurity UCITS ETF - USD Acc10/03/2025IE00BLPK35779478520USD250,657,619.2526.4448
WisdomTree Emerging Markets Equity Income UCITS ETF10/03/2025IE00BQQ3Q0678686303USD129,708,251.6914.9325
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/03/2025IE00BDF12W49826970USD22,379,011.9727.0615
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc10/03/2025IE00BM9TSP27580000USD12,394,555.6421.3699
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/03/2025IE00BQZJBM261630000USD31,418,726.0419.2753
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/03/2025IE00BDVPNV6313469715EUR142,468,476.5910.5769
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/03/2025IE00BDVPNS352142589USD24,742,843.9711.5481
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc10/03/2025IE00BG88WL21300000CHF3,808,539.1212.6951
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc10/03/2025IE00BG88WG771455000EUR18,158,011.5312.4797
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc10/03/2025IE00BG88WH842605672GBP34,927,984.1213.4046
WisdomTree Enhanced Commodity UCITS ETF - USD10/03/2025IE00BZ1GHD377322696USD97,387,746.9213.2994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/03/2025IE00BYMLZY749597790USD146,802,708.0115.2955
WisdomTree Europe Equity Income UCITS ETF10/03/2025IE00BQZJBX312836695EUR36,713,444.1112.9423
WisdomTree Europe Equity Income UCITS ETF Acc10/03/2025IE00BDF16007176089EUR3,597,990.0920.4328
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/03/2025IE00BYQCZT1195208CHF2,395,210.3525.1577
WisdomTree Europe Equity UCITS ETF - EUR Acc10/03/2025IE00BYQCZX56338948EUR9,198,464.9027.1383
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/03/2025IE00BYQCZQ89132327GBP2,100,085.8715.8704
WisdomTree Europe Equity UCITS ETF - USD Hedged10/03/2025IE00BVXBH163888180USD24,401,239.9127.4733
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/03/2025IE00BYQCZP721009099USD36,061,882.1035.7367
WisdomTree Europe Small Cap Dividend UCITS ETF10/03/2025IE00BQZJC5271495081EUR28,156,641.2118.8329
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/03/2025IE00BDF161141288392EUR26,330,242.5520.4365
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/03/2025IE00BZ56SY76363022EUR7,374,514.1020.3142
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/03/2025IE00BZ56TQ671559687EUR39,388,204.5025.2539
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/03/2025IE00BZ56RN9610474990USD366,176,886.0734.9573
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/03/2025IE00BZ56SW5219187171USD784,596,970.5140.8917
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/03/2025IE00BYQCZL35176127CHF6,681,340.5537.9348
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/03/2025IE00BYQCZJ13752129EUR25,674,810.9234.1362
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/03/2025IE00BYQCZF74730975GBP15,375,722.5021.0345
WisdomTree Japan Equity UCITS ETF - USD Acc10/03/2025IE00BYQCZN585293967USD160,519,186.7530.3212
WisdomTree Japan Equity UCITS ETF - USD Hedged10/03/2025IE00BVXC48542236847USD76,280,574.4134.1018
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/03/2025IE00BYQCZD501560155USD66,540,482.6242.6499
WisdomTree New Economy Real Estate UCITS ETF USD10/03/2025IE000X9TLGN859476USD1,190,634.7220.0187
WisdomTree New Economy Real Estate UCITS ETF USD Acc10/03/2025IE000MO2MB07210267USD4,451,553.6421.171
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc10/03/2025IE000LG4J7E7180000USD2,576,847.0914.3158
WisdomTree US Equity Income UCITS ETF10/03/2025IE00BQZJBQ631835195USD48,084,517.1226.2013
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/03/2025IE00BD6RZW2354363EUR1,305,991.2624.0235
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/03/2025IE00BD6RZZ5332218GBP727,878.2622.5923
WisdomTree US Equity Income UCITS ETF Acc10/03/2025IE00BD6RZT932196269USD69,787,918.2031.7757
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/03/2025IE00BZ56RD983493546USD144,179,426.7441.2702
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/03/2025IE00BZ56RG209731796USD458,348,846.0647.0981
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/03/2025IE00BJFN5P63493313USD25,028,044.5050.7346
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/03/2025IE00BJJYYX674456865USD258,630,476.7758.0297
WisdomTree Blockchain UCITS ETF - USD Acc10/03/2025IE000940RNE6832500USD29,160,471.3035.0276
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc10/03/2025IE000TB3YTV460000USD2,003,477.4333.3913
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/03/2025IE0007M3MLF3283237EUR5,399,683.0519.0642
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged10/03/2025IE000LRRPK6070101GBP1,337,149.1319.0746
WisdomTree Renewable Energy UCITS ETF - USD Acc10/03/2025IE000P3D0W60120000USD1,880,749.2815.6729
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc10/03/2025IE000CXVOXQ1225391EUR3,977,242.9117.646
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged10/03/2025IE000IGMB3E167729GBP1,198,380.2017.6938
WisdomTree US Efficient Core UCITS ETF - USD Acc10/03/2025IE000KF370H3722000USD23,663,714.5632.7752
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP10/03/2025IE0003UH9270367631GBP10,468,085.0128.4744
WisdomTree Megatrends UCITS ETF - USD Acc10/03/2025IE0000902GT6691000USD18,611,079.5726.9335
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)10/03/2025IE00030Y2P4166396USD727,412,387.6810955.666
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc10/03/2025IE000KHX9DX6120000USD3,218,567.6426.8214
WisdomTree US Quality Growth UCITS ETF - USD Acc10/03/2025IE000YGEAK03580000USD16,181,564.1227.8992
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc10/03/2025IE000XNILW2012929000USD326,825,937.4725.2785
WisdomTree Global Efficient Core UCITS ETF - USD Acc10/03/2025IE00077IIPQ8660000USD16,605,108.9525.1593
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc10/03/2025IE0003XI1PW050000GBP536,655.8410.7331
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc10/03/2025IE000611IJM375000EUR802,099.4310.6947
WisdomTree Strategic Metals UCITS ETF - USD ACC10/03/2025IE0007UE04X9200000USD2,147,540.1210.7377
WisdomTree Global Quality Growth UCITS ETF - USD Acc10/03/2025IE000Y83YZ4440000USD886,864.8822.1716
WisdomTree Europe Defence UCITS ETF - EUR Acc10/03/2025IE0002Y8CX9820000EUR484,788.1824.2394
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc10/03/2025IE0003BJ2JS420000USD474,943.3423.7472
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEFT
HEFT.L
LSE
0.00%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
SGC
SGC.L
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
FRUC
Frk Usigcrp Etf
LSE
0.11%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%