Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

10 Feb 2025 11:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/02/2025IE00BDVPNG1311772630USD834,637,941.0270.8965
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged07/02/2025IE00BFNNN2362295048EUR194,027,003.7684.5416
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged07/02/2025IE00BFNNN459103559GBP9,278,610.0389.5973
WisdomTree AT1 CoCo Bond UCITS ETF - USD07/02/2025IE00BZ0XVF52635377USD53,694,909.9584.5087
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc07/02/2025IE00BZ0XVG6966530USD8,182,043.71122.9828
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged07/02/2025IE00BFNNN01276825USD7,471,933.6397.2591
WisdomTree Battery Solutions UCITS ETF - USD Acc07/02/2025IE00BKLF1R754969258USD147,766,902.4929.7362
WisdomTree BioRevolution UCITS ETF - USD ACC07/02/2025IE000O8KMPM1262000USD4,206,917.2516.0569
WisdomTree Broad Commodities UCITS ETF - USD Acc07/02/2025IE00BKY4W12724550000USD290,244,003.6111.8226
WisdomTree Cloud Computing UCITS ETF - USD Acc07/02/2025IE00BJGWQN728442863USD334,089,666.7439.5707
WisdomTree Cybersecurity UCITS ETF - USD Acc07/02/2025IE00BLPK35778765520USD275,115,258.7431.3861
WisdomTree Emerging Markets Equity Income UCITS ETF07/02/2025IE00BQQ3Q0678714790USD128,588,880.8114.7552
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/02/2025IE00BDF12W49811251USD21,693,010.0226.7402
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc07/02/2025IE00BM9TSP27580000USD12,528,968.5621.6017
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/02/2025IE00BQZJBM261630000USD31,790,263.6819.5032
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc07/02/2025IE00BDVPNV6313184636EUR142,427,811.5910.8026
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc07/02/2025IE00BDVPNS353047589USD35,881,831.1611.7738
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc07/02/2025IE00BG88WL21355000CHF4,542,070.1612.7946
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc07/02/2025IE00BG88WG771435000EUR18,013,897.4912.5532
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc07/02/2025IE00BG88WH842618767GBP35,260,207.3113.4644
WisdomTree Enhanced Commodity UCITS ETF - USD07/02/2025IE00BZ1GHD377351448USD98,216,560.5013.3602
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/02/2025IE00BYMLZY749422790USD144,784,050.7615.3653
WisdomTree Europe Equity Income UCITS ETF07/02/2025IE00BQZJBX312825643EUR35,445,692.7612.5443
WisdomTree Europe Equity Income UCITS ETF Acc07/02/2025IE00BDF16007183089EUR3,625,969.3519.8044
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/02/2025IE00BYQCZT1195208CHF2,353,287.9424.7173
WisdomTree Europe Equity UCITS ETF - EUR Acc07/02/2025IE00BYQCZX56338661EUR9,008,464.8326.6002
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/02/2025IE00BYQCZQ89132327GBP2,057,076.9815.5454
WisdomTree Europe Equity UCITS ETF - USD Hedged07/02/2025IE00BVXBH163888472USD23,909,895.1126.9113
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/02/2025IE00BYQCZP721009098USD35,323,715.5235.0052
WisdomTree Europe Small Cap Dividend UCITS ETF07/02/2025IE00BQZJC5271502677EUR28,471,176.6018.947
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/02/2025IE00BDF161141281392EUR26,345,863.9020.5603
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/02/2025IE00BZ56SY76363022EUR7,385,932.2220.3457
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/02/2025IE00BZ56TQ671642687EUR41,548,561.3125.293
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/02/2025IE00BZ56RN9611126411USD391,324,517.1035.1708
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/02/2025IE00BZ56SW5218867252USD776,226,859.4241.1415
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/02/2025IE00BYQCZL35251964CHF9,593,793.3138.076
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/02/2025IE00BYQCZJ13753280EUR25,755,726.7834.1914
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/02/2025IE00BYQCZF74730975GBP15,376,396.6121.0355
WisdomTree Japan Equity UCITS ETF - USD Acc07/02/2025IE00BYQCZN585063308USD149,741,579.5129.5739
WisdomTree Japan Equity UCITS ETF - USD Hedged07/02/2025IE00BVXC48542228132USD76,037,638.6834.1262
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/02/2025IE00BYQCZD501532901USD65,424,649.1342.6803
WisdomTree New Economy Real Estate UCITS ETF USD07/02/2025IE000X9TLGN855906USD1,124,874.8320.1208
WisdomTree New Economy Real Estate UCITS ETF USD Acc07/02/2025IE000MO2MB07213642USD4,546,074.0921.2789
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc07/02/2025IE000LG4J7E7150000USD2,338,266.2115.5884
WisdomTree US Equity Income UCITS ETF07/02/2025IE00BQZJBQ631706731USD43,746,925.8325.632
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/02/2025IE00BD6RZW2373792EUR1,736,231.7823.5287
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/02/2025IE00BD6RZZ5332218GBP712,148.3722.1041
WisdomTree US Equity Income UCITS ETF Acc07/02/2025IE00BD6RZT931858776USD57,780,451.2731.0852
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/02/2025IE00BZ56RD983084664USD131,180,504.4942.5267
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/02/2025IE00BZ56RG209447696USD458,515,809.0348.532
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/02/2025IE00BJFN5P63483313USD24,435,480.9150.5583
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/02/2025IE00BJJYYX674370865USD252,758,430.3557.828
WisdomTree Blockchain UCITS ETF - USD Acc07/02/2025IE000940RNE6809500USD38,928,656.4048.0898
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc07/02/2025IE000TB3YTV460000USD1,992,000.9833.2
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/02/2025IE0007M3MLF3272773EUR5,307,070.3519.456
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged07/02/2025IE000LRRPK6061678GBP1,199,436.1619.4467
WisdomTree Renewable Energy UCITS ETF - USD Acc07/02/2025IE000P3D0W6090000USD1,413,859.2715.7095
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/02/2025IE000CXVOXQ1185391EUR3,371,785.1518.1874
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged07/02/2025IE000IGMB3E167729GBP1,233,815.3118.2169
WisdomTree US Efficient Core UCITS ETF - USD Acc07/02/2025IE000KF370H3684000USD23,803,581.9434.8006
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP07/02/2025IE0003UH9270417631GBP12,239,769.4729.3076
WisdomTree Megatrends UCITS ETF - USD Acc07/02/2025IE0000902GT6611000USD18,827,821.4530.8148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)07/02/2025IE00030Y2P4166381USD731,689,673.7211022.577
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc07/02/2025IE000KHX9DX6120000USD3,161,764.1126.348
WisdomTree US Quality Growth UCITS ETF - USD Acc07/02/2025IE000YGEAK03520000USD16,486,800.9331.7054
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc07/02/2025IE000XNILW2012889000USD327,897,099.7325.4401
WisdomTree Global Efficient Core UCITS ETF - USD Acc07/02/2025IE00077IIPQ8600000USD15,576,117.0825.9602
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc07/02/2025IE0003XI1PW050000GBP521,405.2710.4281
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc07/02/2025IE000611IJM350000EUR520,489.8410.4098
WisdomTree Strategic Metals UCITS ETF - USD ACC07/02/2025IE0007UE04X9125000USD1,303,297.3310.4264
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TRY
TR Property Investment Trust
LSE
0.32%
SDL
SDL.L
LSE
0.00%
HDD
Hardide
LSE
1.47%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
MADE.US
Ishares U.s. Manufacturing Etf
CBOE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%