Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.3975    0.00 (0.00%)
Bid:
32.41
Ask:
32.505
Spread: 0.095 (0.293%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

9 Apr 2025 11:51

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/04/2025IE00BDVPNG1311666630USD585,713,567.1750.2042
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged08/04/2025IE00BFNNN2362642473EUR215,844,847.9981.6829
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged08/04/2025IE00BFNNN459104059GBP9,027,772.0186.7563
WisdomTree AT1 CoCo Bond UCITS ETF - USD08/04/2025IE00BZ0XVF52750537USD62,689,821.2283.5266
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc08/04/2025IE00BZ0XVG6966530USD8,127,855.26122.1683
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged08/04/2025IE00BFNNN01270639USD6,654,050.0594.198
WisdomTree Battery Solutions UCITS ETF - USD Acc08/04/2025IE00BKLF1R754574258USD115,077,215.4925.1576
WisdomTree BioRevolution UCITS ETF - USD ACC08/04/2025IE000O8KMPM1262000USD3,211,912.7712.2592
WisdomTree Broad Commodities UCITS ETF - USD Acc08/04/2025IE00BKY4W12723475000USD261,290,204.5211.1306
WisdomTree Cloud Computing UCITS ETF - USD Acc08/04/2025IE00BJGWQN729063863USD252,593,408.6527.8682
WisdomTree Cybersecurity UCITS ETF - USD Acc08/04/2025IE00BLPK35779481520USD228,901,340.5524.1418
WisdomTree Emerging Markets Equity Income UCITS ETF08/04/2025IE00BQQ3Q0678783246USD119,429,990.6513.5975
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/04/2025IE00BDF12W49847970USD21,105,201.5224.8891
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc08/04/2025IE00BM9TSP27580000USD11,218,021.9719.3414
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/04/2025IE00BQZJBM261630000USD28,336,399.1617.3843
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/04/2025IE00BDVPNV6313189715EUR128,945,622.819.7762
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/04/2025IE00BDVPNS351749114USD18,697,178.5810.6895
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc08/04/2025IE00BG88WL21300000CHF3,599,812.6911.9994
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc08/04/2025IE00BG88WG771125000EUR13,267,762.8111.7936
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc08/04/2025IE00BG88WH843080672GBP39,035,690.3812.6712
WisdomTree Enhanced Commodity UCITS ETF - USD08/04/2025IE00BZ1GHD377297696USD91,875,359.7012.5896
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/04/2025IE00BYMLZY749524188USD137,902,053.5614.4791
WisdomTree Europe Equity Income UCITS ETF08/04/2025IE00BQZJBX312986409EUR34,977,101.3811.7121
WisdomTree Europe Equity Income UCITS ETF Acc08/04/2025IE00BDF16007188939EUR3,525,132.0018.6575
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/04/2025IE00BYQCZT1195208CHF2,134,842.5222.4229
WisdomTree Europe Equity UCITS ETF - EUR Acc08/04/2025IE00BYQCZX56341839EUR8,273,179.4124.202
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/04/2025IE00BYQCZQ89132327GBP1,870,971.5714.139
WisdomTree Europe Equity UCITS ETF - USD Hedged08/04/2025IE00BVXBH163888180USD21,742,106.4424.4794
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/04/2025IE00BYQCZP721076564USD34,279,485.9231.8416
WisdomTree Europe Small Cap Dividend UCITS ETF08/04/2025IE00BQZJC5271495400EUR25,770,587.1617.2332
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/04/2025IE00BDF161141288098EUR24,287,122.0518.855
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/04/2025IE00BZ56SY76370522EUR6,721,925.0818.1418
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/04/2025IE00BZ56TQ671553654EUR35,039,827.2022.5532
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/04/2025IE00BZ56RN9610015471USD308,560,676.4630.8084
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/04/2025IE00BZ56SW5218435040USD666,027,880.8736.1284
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/04/2025IE00BYQCZL35171423CHF5,868,071.5134.2315
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/04/2025IE00BYQCZJ13708481EUR21,799,995.0930.77
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/04/2025IE00BYQCZF74709239GBP13,422,225.9518.9248
WisdomTree Japan Equity UCITS ETF - USD Acc08/04/2025IE00BYQCZN585806802USD158,288,166.8627.2591
WisdomTree Japan Equity UCITS ETF - USD Hedged08/04/2025IE00BVXC48542240452USD68,860,636.1330.7352
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/04/2025IE00BYQCZD501569970USD60,348,315.9638.4392
WisdomTree New Economy Real Estate UCITS ETF USD08/04/2025IE000X9TLGN859476USD1,062,429.4717.8632
WisdomTree New Economy Real Estate UCITS ETF USD Acc08/04/2025IE000MO2MB07180267USD3,405,472.9318.8913
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc08/04/2025IE000LG4J7E7180000USD2,190,333.5012.1685
WisdomTree US Equity Income UCITS ETF08/04/2025IE00BQZJBQ631872962USD42,611,908.4522.7511
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/04/2025IE00BD6RZW2354363EUR1,143,706.9521.0383
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/04/2025IE00BD6RZZ5332218GBP636,656.1419.7609
WisdomTree US Equity Income UCITS ETF Acc08/04/2025IE00BD6RZT932230040USD62,067,742.9027.8326
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/04/2025IE00BZ56RD983829400USD139,826,235.8436.5139
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/04/2025IE00BZ56RG209684662USD404,767,719.1841.7947
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/04/2025IE00BJFN5P63469934USD23,646,619.9850.319
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/04/2025IE00BJJYYX674462105USD259,670,176.6858.1945
WisdomTree Blockchain UCITS ETF - USD Acc08/04/2025IE000940RNE6832500USD25,019,135.1330.053
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc08/04/2025IE000TB3YTV460000USD1,714,965.2328.5828
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/04/2025IE0007M3MLF3283237EUR4,762,781.3316.8155
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged08/04/2025IE000LRRPK6070101GBP1,175,455.3416.768
WisdomTree Renewable Energy UCITS ETF - USD Acc08/04/2025IE000P3D0W60120000USD1,627,232.7613.5603
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/04/2025IE000CXVOXQ1245253EUR3,839,446.0915.655
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged08/04/2025IE000IGMB3E167729GBP1,059,127.9715.6377
WisdomTree US Efficient Core UCITS ETF - USD Acc08/04/2025IE000KF370H3722000USD21,279,488.3629.473
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP08/04/2025IE0003UH9270327631GBP8,585,140.8226.2037
WisdomTree Megatrends UCITS ETF - USD Acc08/04/2025IE0000902GT6691000USD16,331,327.5723.6343
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)08/04/2025IE00030Y2P4166376USD640,886,925.959655.4014
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc08/04/2025IE000KHX9DX6140000USD3,135,020.6422.393
WisdomTree US Quality Growth UCITS ETF - USD Acc08/04/2025IE000YGEAK03620000USD15,134,486.8724.4105
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc08/04/2025IE000XNILW2012884000USD281,617,789.5721.8579
WisdomTree Global Efficient Core UCITS ETF - USD Acc08/04/2025IE00077IIPQ8720000USD16,353,739.7322.7135
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc08/04/2025IE0003XI1PW050000GBP480,751.409.615
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc08/04/2025IE000611IJM375000EUR718,084.569.5745
WisdomTree Strategic Metals UCITS ETF - USD ACC08/04/2025IE0007UE04X9200000USD1,926,149.519.6307
WisdomTree Global Quality Growth UCITS ETF - USD Acc08/04/2025IE000Y83YZ4440000USD779,302.0419.4826
WisdomTree Europe Defence UCITS ETF - EUR Acc08/04/2025IE0002Y8CX9830040000EUR729,959,321.6224.2996
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc08/04/2025IE0003BJ2JS4160000USD3,293,135.9520.5821
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc08/04/2025IE00BFNNN3434934EUR408,345.0882.7615
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
COD
Saint Gobain Or
LSE
0.68%
ALTN
Altyngold
LSE
1.08%
IBGM
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)
LSE
0.00%
MCLS
Mccoll's
LSE
0.00%
FDEV
Frontier Dev
LSE
0.00%
Trending
ITV
ITV
LSE
1.16%
EZJ
easyJet
LSE
10.21%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
9.89%
RCGH
Rc365 Holding
LSE
1.82%