Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

3 Apr 2025 11:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/04/2025IE00BDVPNG1311666630USD689,699,961.8159.1173
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged02/04/2025IE00BFNNN2362642473EUR222,756,767.7984.2986
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged02/04/2025IE00BFNNN459104059GBP9,319,219.7089.5571
WisdomTree AT1 CoCo Bond UCITS ETF - USD02/04/2025IE00BZ0XVF52750537USD64,663,457.0386.1563
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc02/04/2025IE00BZ0XVG6966530USD8,341,535.21125.3801
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged02/04/2025IE00BFNNN01270639USD6,866,445.2597.2047
WisdomTree Battery Solutions UCITS ETF - USD Acc02/04/2025IE00BKLF1R754574258USD131,993,725.9828.8558
WisdomTree BioRevolution UCITS ETF - USD ACC02/04/2025IE000O8KMPM1262000USD3,614,628.9613.7963
WisdomTree Broad Commodities UCITS ETF - USD Acc02/04/2025IE00BKY4W12724300000USD296,358,577.1712.1958
WisdomTree Cloud Computing UCITS ETF - USD Acc02/04/2025IE00BJGWQN728984863USD293,503,914.8132.6665
WisdomTree Cybersecurity UCITS ETF - USD Acc02/04/2025IE00BLPK35779431520USD259,077,565.8027.4693
WisdomTree Emerging Markets Equity Income UCITS ETF02/04/2025IE00BQQ3Q0678792307USD132,346,094.1215.0525
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/04/2025IE00BDF12W49842970USD22,995,289.3427.2789
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc02/04/2025IE00BM9TSP27580000USD12,383,559.5821.351
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/04/2025IE00BQZJBM261630000USD31,172,748.0319.1244
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/04/2025IE00BDVPNV6313369715EUR145,978,369.1410.9186
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/04/2025IE00BDVPNS351918174USD22,900,049.8311.9385
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc02/04/2025IE00BG88WL21300000CHF3,925,207.5013.084
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc02/04/2025IE00BG88WG771225000EUR15,770,438.7012.8738
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc02/04/2025IE00BG88WH843080672GBP42,669,854.9313.8508
WisdomTree Enhanced Commodity UCITS ETF - USD02/04/2025IE00BZ1GHD377322696USD100,688,174.3213.7502
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/04/2025IE00BYMLZY749549188USD151,009,196.6815.8138
WisdomTree Europe Equity Income UCITS ETF02/04/2025IE00BQZJBX312921933EUR38,379,722.4113.135
WisdomTree Europe Equity Income UCITS ETF Acc02/04/2025IE00BDF16007175939EUR3,648,453.8620.737
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/04/2025IE00BYQCZT1195208CHF2,334,181.4224.5167
WisdomTree Europe Equity UCITS ETF - EUR Acc02/04/2025IE00BYQCZX56329339EUR8,729,594.4926.5064
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/04/2025IE00BYQCZQ89132327GBP2,053,083.5515.5152
WisdomTree Europe Equity UCITS ETF - USD Hedged02/04/2025IE00BVXBH163888180USD23,829,060.0526.8291
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/04/2025IE00BYQCZP721016995USD35,492,373.5934.8993
WisdomTree Europe Small Cap Dividend UCITS ETF02/04/2025IE00BQZJC5271495400EUR28,197,504.1118.8562
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/04/2025IE00BDF161141288098EUR26,356,807.4120.4618
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/04/2025IE00BZ56SY76363022EUR7,108,091.3119.5803
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/04/2025IE00BZ56TQ671559687EUR37,965,206.8524.3416
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/04/2025IE00BZ56RN9610434622USD357,039,552.1434.2168
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/04/2025IE00BZ56SW5218942040USD758,166,760.9640.0256
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/04/2025IE00BYQCZL35171423CHF6,459,955.5637.6843
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/04/2025IE00BYQCZJ13708481EUR24,066,303.6033.9689
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/04/2025IE00BYQCZF74709239GBP14,863,538.3220.957
WisdomTree Japan Equity UCITS ETF - USD Acc02/04/2025IE00BYQCZN585806802USD171,867,448.1929.5976
WisdomTree Japan Equity UCITS ETF - USD Hedged02/04/2025IE00BVXC48542240452USD76,093,963.2433.9637
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/04/2025IE00BYQCZD501569990USD66,688,632.3342.4771
WisdomTree New Economy Real Estate UCITS ETF USD02/04/2025IE000X9TLGN859476USD1,192,376.9420.048
WisdomTree New Economy Real Estate UCITS ETF USD Acc02/04/2025IE000MO2MB07180267USD3,822,001.8221.2019
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc02/04/2025IE000LG4J7E7180000USD2,511,584.7913.9532
WisdomTree US Equity Income UCITS ETF02/04/2025IE00BQZJBQ631885195USD48,990,598.7025.987
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/04/2025IE00BD6RZW2354363EUR1,293,839.0723.8
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/04/2025IE00BD6RZZ5332218GBP721,983.2122.4093
WisdomTree US Equity Income UCITS ETF Acc02/04/2025IE00BD6RZT932155040USD67,917,707.5631.5158
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/04/2025IE00BZ56RD983717496USD153,558,045.0741.3068
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/04/2025IE00BZ56RG209855664USD464,594,535.2447.1399
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/04/2025IE00BJFN5P63490751USD24,955,764.0150.8522
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/04/2025IE00BJJYYX674444105USD258,487,692.8758.1642
WisdomTree Blockchain UCITS ETF - USD Acc02/04/2025IE000940RNE6832500USD29,567,925.7435.517
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc02/04/2025IE000TB3YTV460000USD1,940,378.0232.3396
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/04/2025IE0007M3MLF3283237EUR5,284,920.7618.659
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged02/04/2025IE000LRRPK6070101GBP1,310,057.8918.6881
WisdomTree Renewable Energy UCITS ETF - USD Acc02/04/2025IE000P3D0W60120000USD1,811,383.6815.0949
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/04/2025IE000CXVOXQ1245391EUR4,328,990.4817.6412
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged02/04/2025IE000IGMB3E167729GBP1,199,588.8517.7116
WisdomTree US Efficient Core UCITS ETF - USD Acc02/04/2025IE000KF370H3722000USD23,935,104.1333.1511
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP02/04/2025IE0003UH9270327631GBP9,201,083.3728.0837
WisdomTree Megatrends UCITS ETF - USD Acc02/04/2025IE0000902GT6691000USD18,663,632.6727.0096
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)02/04/2025IE00030Y2P4166376USD711,790,520.8410723.613
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc02/04/2025IE000KHX9DX6140000USD3,648,883.7626.0635
WisdomTree US Quality Growth UCITS ETF - USD Acc02/04/2025IE000YGEAK03600000USD16,901,511.9528.1692
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc02/04/2025IE000XNILW2012884000USD318,683,644.8124.7348
WisdomTree Global Efficient Core UCITS ETF - USD Acc02/04/2025IE00077IIPQ8720000USD18,190,794.7625.265
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc02/04/2025IE0003XI1PW050000GBP542,429.8910.8486
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc02/04/2025IE000611IJM375000EUR809,723.2910.7963
WisdomTree Strategic Metals UCITS ETF - USD ACC02/04/2025IE0007UE04X9200000USD2,170,896.3310.8545
WisdomTree Global Quality Growth UCITS ETF - USD Acc02/04/2025IE000Y83YZ4440000USD881,914.5822.0479
WisdomTree Europe Defence UCITS ETF - EUR Acc02/04/2025IE0002Y8CX9827760000EUR711,463,282.0325.6291
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc02/04/2025IE0003BJ2JS4160000USD3,725,662.8723.2854
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc02/04/2025IE00BFNNN3434934EUR419,248.0884.9712
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JUP
Jupiter Fund Management
LSE
1.75%
JPB
JPB.L
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
FRUC
Frk Usigcrp Etf
LSE
0.11%
AJG
AJG.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%