Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

28 Feb 2025 10:42

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/02/2025IE00BDVPNG1311957630USD767,079,083.5464.1498
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged27/02/2025IE00BFNNN2362524217EUR214,391,480.1884.9339
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged27/02/2025IE00BFNNN459104059GBP9,374,571.3690.089
WisdomTree AT1 CoCo Bond UCITS ETF - USD27/02/2025IE00BZ0XVF52758353USD64,659,864.0685.2635
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc27/02/2025IE00BZ0XVG6966530USD8,255,107.20124.081
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged27/02/2025IE00BFNNN01269339USD6,781,511.0597.8023
WisdomTree Battery Solutions UCITS ETF - USD Acc27/02/2025IE00BKLF1R754824258USD144,378,520.9329.9276
WisdomTree BioRevolution UCITS ETF - USD ACC27/02/2025IE000O8KMPM1262000USD3,943,712.3515.0523
WisdomTree Broad Commodities UCITS ETF - USD Acc27/02/2025IE00BKY4W12724600000USD291,660,946.4711.8561
WisdomTree Cloud Computing UCITS ETF - USD Acc27/02/2025IE00BJGWQN728906863USD316,766,843.3435.5644
WisdomTree Cybersecurity UCITS ETF - USD Acc27/02/2025IE00BLPK35779203520USD262,398,838.5728.5107
WisdomTree Emerging Markets Equity Income UCITS ETF27/02/2025IE00BQQ3Q0678686303USD130,104,265.5014.9781
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/02/2025IE00BDF12W49826970USD22,447,337.5227.1441
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc27/02/2025IE00BM9TSP27580000USD12,568,421.2821.6697
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/02/2025IE00BQZJBM261630000USD31,802,925.9219.511
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc27/02/2025IE00BDVPNV6313394715EUR142,169,680.3310.6139
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc27/02/2025IE00BDVPNS352142589USD24,810,756.0911.5798
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc27/02/2025IE00BG88WL21300000CHF3,814,025.7812.7134
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc27/02/2025IE00BG88WG771455000EUR18,173,712.9312.4905
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc27/02/2025IE00BG88WH842605672GBP34,939,720.3713.4091
WisdomTree Enhanced Commodity UCITS ETF - USD27/02/2025IE00BZ1GHD377322696USD97,438,835.9613.3064
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/02/2025IE00BYMLZY749472790USD144,966,765.6515.3035
WisdomTree Europe Equity Income UCITS ETF27/02/2025IE00BQZJBX312825643EUR36,670,795.5112.9779
WisdomTree Europe Equity Income UCITS ETF Acc27/02/2025IE00BDF16007183089EUR3,751,293.1220.4889
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/02/2025IE00BYQCZT1195208CHF2,423,533.3125.4551
WisdomTree Europe Equity UCITS ETF - EUR Acc27/02/2025IE00BYQCZX56344948EUR9,464,279.6127.4368
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/02/2025IE00BYQCZQ89132327GBP2,122,689.7116.0412
WisdomTree Europe Equity UCITS ETF - USD Hedged27/02/2025IE00BVXBH163888472USD24,682,228.4027.7805
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/02/2025IE00BYQCZP721004098USD36,284,040.5636.136
WisdomTree Europe Small Cap Dividend UCITS ETF27/02/2025IE00BQZJC5271495081EUR28,761,013.9819.2371
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/02/2025IE00BDF161141288392EUR26,895,412.3220.8752
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/02/2025IE00BZ56SY76363022EUR7,476,617.7820.5955
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/02/2025IE00BZ56TQ671559687EUR39,933,553.0725.6036
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/02/2025IE00BZ56RN9610474990USD369,739,384.4435.2973
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/02/2025IE00BZ56SW5219185506USD792,161,482.0041.2896
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/02/2025IE00BYQCZL35229565CHF8,804,256.6638.3519
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/02/2025IE00BYQCZJ13746129EUR25,730,121.2534.4848
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/02/2025IE00BYQCZF74730975GBP15,523,997.8721.2374
WisdomTree Japan Equity UCITS ETF - USD Acc27/02/2025IE00BYQCZN585253590USD157,952,538.6330.0656
WisdomTree Japan Equity UCITS ETF - USD Hedged27/02/2025IE00BVXC48542230840USD76,846,905.3034.4475
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/02/2025IE00BYQCZD501545125USD66,567,228.5743.0821
WisdomTree New Economy Real Estate UCITS ETF USD27/02/2025IE000X9TLGN859476USD1,210,395.4120.351
WisdomTree New Economy Real Estate UCITS ETF USD Acc27/02/2025IE000MO2MB07210267USD4,525,435.2121.5223
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc27/02/2025IE000LG4J7E7180000USD2,693,731.4314.9652
WisdomTree US Equity Income UCITS ETF27/02/2025IE00BQZJBQ631685076USD44,156,704.9926.2046
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/02/2025IE00BD6RZW2373242EUR1,760,322.5324.0343
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/02/2025IE00BD6RZZ5332218GBP728,031.1122.597
WisdomTree US Equity Income UCITS ETF Acc27/02/2025IE00BD6RZT932136883USD67,909,400.3531.7797
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/02/2025IE00BZ56RD983427136USD144,883,939.0842.2755
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/02/2025IE00BZ56RG209789988USD472,321,348.8648.2453
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/02/2025IE00BJFN5P63483313USD24,490,595.8650.6723
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/02/2025IE00BJJYYX674410865USD255,646,880.5657.9584
WisdomTree Blockchain UCITS ETF - USD Acc27/02/2025IE000940RNE6824500USD31,960,405.8738.7634
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc27/02/2025IE000TB3YTV460000USD2,018,973.5533.6496
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/02/2025IE0007M3MLF3283237EUR5,510,916.3519.4569
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged27/02/2025IE000LRRPK6061678GBP1,200,786.2419.4686
WisdomTree Renewable Energy UCITS ETF - USD Acc27/02/2025IE000P3D0W60120000USD1,897,501.2015.8125
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc27/02/2025IE000CXVOXQ1225391EUR4,071,640.8518.0648
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged27/02/2025IE000IGMB3E167729GBP1,227,065.4418.1173
WisdomTree US Efficient Core UCITS ETF - USD Acc27/02/2025IE000KF370H3722000USD24,615,712.3534.0938
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP27/02/2025IE0003UH9270367631GBP10,710,630.8229.1342
WisdomTree Megatrends UCITS ETF - USD Acc27/02/2025IE0000902GT6691000USD19,753,856.4528.5873
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)27/02/2025IE00030Y2P4166421USD734,765,875.2511062.253
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc27/02/2025IE000KHX9DX6120000USD3,139,534.8726.1628
WisdomTree US Quality Growth UCITS ETF - USD Acc27/02/2025IE000YGEAK03580000USD17,350,083.4129.9139
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc27/02/2025IE000XNILW2012929000USD330,110,362.0125.5326
WisdomTree Global Efficient Core UCITS ETF - USD Acc27/02/2025IE00077IIPQ8660000USD17,013,443.2225.7779
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc27/02/2025IE0003XI1PW050000GBP519,812.4810.3962
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc27/02/2025IE000611IJM375000EUR777,647.1210.3686
WisdomTree Strategic Metals UCITS ETF - USD ACC27/02/2025IE0007UE04X9175000USD1,819,364.0310.3964
WisdomTree Global Quality Growth UCITS ETF - USD Acc27/02/2025IE000Y83YZ4440000USD937,606.7323.4402
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CMPG
Ct Global Grwth
LSE
0.00%
AERS
Aquila Euro.
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
RAV
RAV.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%