Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

6 Feb 2025 12:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/02/2025IE00BDVPNG1311772630USD842,576,565.8071.5708
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/02/2025IE00BFNNN2362292161EUR193,348,489.4084.3521
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/02/2025IE00BFNNN459103559GBP9,256,227.1389.3812
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/02/2025IE00BZ0XVF52638377USD53,993,134.9584.5788
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/02/2025IE00BZ0XVG6966530USD8,188,822.51123.0847
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/02/2025IE00BFNNN01276825USD7,453,979.6897.0254
WisdomTree Battery Solutions UCITS ETF - USD Acc05/02/2025IE00BKLF1R755029258USD148,283,323.9329.4841
WisdomTree BioRevolution UCITS ETF - USD ACC05/02/2025IE000O8KMPM1242000USD4,012,804.8416.5818
WisdomTree Broad Commodities UCITS ETF - USD Acc05/02/2025IE00BKY4W12724550000USD289,951,611.2511.8107
WisdomTree Cloud Computing UCITS ETF - USD Acc05/02/2025IE00BJGWQN728342863USD338,002,845.5640.514
WisdomTree Cybersecurity UCITS ETF - USD Acc05/02/2025IE00BLPK35778620520USD269,554,030.8031.2689
WisdomTree Emerging Markets Equity Income UCITS ETF05/02/2025IE00BQQ3Q0679023860USD132,406,181.3814.6729
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/02/2025IE00BDF12W49806246USD21,438,841.8626.5909
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/02/2025IE00BM9TSP27580000USD12,393,911.7521.3688
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/02/2025IE00BQZJBM261630000USD31,493,171.5819.321
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/02/2025IE00BDVPNV6313074636EUR141,180,440.1510.798
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/02/2025IE00BDVPNS352502378USD29,445,571.5611.767
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/02/2025IE00BG88WL21355000CHF4,542,192.3112.7949
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/02/2025IE00BG88WG771435000EUR18,009,370.3112.5501
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/02/2025IE00BG88WH842646207GBP35,613,750.4913.4584
WisdomTree Enhanced Commodity UCITS ETF - USD05/02/2025IE00BZ1GHD377351448USD98,182,238.4113.3555
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/02/2025IE00BYMLZY749917790USD152,336,678.7715.3599
WisdomTree Europe Equity Income UCITS ETF05/02/2025IE00BQZJBX312825643EUR35,084,446.0812.4164
WisdomTree Europe Equity Income UCITS ETF Acc05/02/2025IE00BDF16007183089EUR3,589,015.1119.6026
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/02/2025IE00BYQCZT1195208CHF2,328,449.3124.4564
WisdomTree Europe Equity UCITS ETF - EUR Acc05/02/2025IE00BYQCZX56338661EUR8,910,425.0726.3108
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/02/2025IE00BYQCZQ89132327GBP2,034,429.2815.3743
WisdomTree Europe Equity UCITS ETF - USD Hedged05/02/2025IE00BVXBH163888472USD23,646,274.7926.6145
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/02/2025IE00BYQCZP721009098USD34,934,247.5034.6193
WisdomTree Europe Small Cap Dividend UCITS ETF05/02/2025IE00BQZJC5271502677EUR28,359,617.6118.8727
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/02/2025IE00BDF161141281392EUR26,242,632.4820.4798
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/02/2025IE00BZ56SY76363022EUR7,368,586.2820.2979
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/02/2025IE00BZ56TQ671642687EUR41,450,984.0925.2336
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/02/2025IE00BZ56RN9611151357USD394,597,869.1235.3856
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/02/2025IE00BZ56SW5218845926USD780,086,101.5841.3928
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/02/2025IE00BYQCZL35251964CHF9,624,747.6238.1989
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/02/2025IE00BYQCZJ13753280EUR25,831,809.6934.2924
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/02/2025IE00BYQCZF74730975GBP15,418,865.9021.0936
WisdomTree Japan Equity UCITS ETF - USD Acc05/02/2025IE00BYQCZN585063308USD149,453,100.8929.5169
WisdomTree Japan Equity UCITS ETF - USD Hedged05/02/2025IE00BVXC48542228132USD76,237,866.0834.216
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/02/2025IE00BYQCZD501532901USD65,596,942.9042.7927
WisdomTree New Economy Real Estate UCITS ETF USD05/02/2025IE000X9TLGN855906USD1,125,049.9020.124
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/02/2025IE000MO2MB07183642USD3,908,307.8721.2822
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/02/2025IE000LG4J7E7150000USD2,332,709.6515.5514
WisdomTree US Equity Income UCITS ETF05/02/2025IE00BQZJBQ631706731USD44,186,037.0725.8893
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/02/2025IE00BD6RZW2365898EUR1,566,520.1923.7719
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/02/2025IE00BD6RZZ5332218GBP719,345.1422.3274
WisdomTree US Equity Income UCITS ETF Acc05/02/2025IE00BD6RZT931865004USD58,555,967.8131.3972
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/02/2025IE00BZ56RD983084664USD131,987,467.6142.7883
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/02/2025IE00BZ56RG209447696USD461,336,390.9148.8306
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/02/2025IE00BJFN5P63513313USD25,945,471.3150.5451
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/02/2025IE00BJJYYX674344636USD251,176,171.0457.8129
WisdomTree Blockchain UCITS ETF - USD Acc05/02/2025IE000940RNE6809500USD38,616,228.5047.7038
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/02/2025IE000TB3YTV460000USD1,970,688.8232.8448
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2025IE0007M3MLF3272773EUR5,329,524.4919.5383
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2025IE000LRRPK6061678GBP1,204,269.7219.5251
WisdomTree Renewable Energy UCITS ETF - USD Acc05/02/2025IE000P3D0W6090000USD1,398,081.0615.5342
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2025IE000CXVOXQ1185391EUR3,393,548.2718.3048
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2025IE000IGMB3E167729GBP1,241,520.3018.3307
WisdomTree US Efficient Core UCITS ETF - USD Acc05/02/2025IE000KF370H3684000USD23,977,596.1135.055
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/02/2025IE0003UH9270417631GBP12,257,236.1129.3494
WisdomTree Megatrends UCITS ETF - USD Acc05/02/2025IE0000902GT6611000USD18,802,619.5830.7735
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/02/2025IE00030Y2P4166381USD736,159,588.9211089.914
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc05/02/2025IE000KHX9DX6120000USD3,091,367.8825.7614
WisdomTree US Quality Growth UCITS ETF - USD Acc05/02/2025IE000YGEAK03480000USD15,306,448.5131.8884
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc05/02/2025IE000XNILW2012889000USD329,405,832.9425.5571
WisdomTree Global Efficient Core UCITS ETF - USD Acc05/02/2025IE00077IIPQ8600000USD15,663,792.4526.1063
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc05/02/2025IE0003XI1PW050000GBP516,711.2510.3342
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc05/02/2025IE000611IJM350000EUR515,929.6110.3186
WisdomTree Strategic Metals UCITS ETF - USD ACC05/02/2025IE0007UE04X9125000USD1,291,797.5310.3344
       
       
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
LTC
LTC.L
LSE
0.00%
OIGB
Vaneck Oil Svcs
LSE
-0.27%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%