Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

14 Mar 2025 09:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/03/2025IE00BDVPNG1311736630USD693,837,395.3559.1173
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged13/03/2025IE00BFNNN2362580317EUR216,952,303.7484.0797
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged13/03/2025IE00BFNNN459104059GBP9,285,515.1689.2332
WisdomTree AT1 CoCo Bond UCITS ETF - USD13/03/2025IE00BZ0XVF52755679USD64,880,002.4885.8566
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc13/03/2025IE00BZ0XVG6966530USD8,312,518.92124.9439
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged13/03/2025IE00BFNNN01271839USD6,957,417.7696.8474
WisdomTree Battery Solutions UCITS ETF - USD Acc13/03/2025IE00BKLF1R754784258USD143,601,308.1730.0154
WisdomTree BioRevolution UCITS ETF - USD ACC13/03/2025IE000O8KMPM1262000USD3,759,835.7014.3505
WisdomTree Broad Commodities UCITS ETF - USD Acc13/03/2025IE00BKY4W12724300000USD290,329,826.5611.9477
WisdomTree Cloud Computing UCITS ETF - USD Acc13/03/2025IE00BJGWQN728913863USD280,795,916.2131.501
WisdomTree Cybersecurity UCITS ETF - USD Acc13/03/2025IE00BLPK35779478520USD249,247,094.6526.296
WisdomTree Emerging Markets Equity Income UCITS ETF13/03/2025IE00BQQ3Q0678686303USD129,750,606.5914.9374
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/03/2025IE00BDF12W49826970USD22,386,319.6227.0703
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc13/03/2025IE00BM9TSP27580000USD12,313,098.0121.2295
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/03/2025IE00BQZJBM261630000USD31,250,801.8519.1723
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/03/2025IE00BDVPNV6313294715EUR143,181,982.5010.7698
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/03/2025IE00BDVPNS352142589USD25,201,400.7711.7621
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc13/03/2025IE00BG88WL21300000CHF3,843,223.4212.8107
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc13/03/2025IE00BG88WG771455000EUR18,325,407.2512.5948
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc13/03/2025IE00BG88WH842605672GBP35,264,714.0013.5338
WisdomTree Enhanced Commodity UCITS ETF - USD13/03/2025IE00BZ1GHD377322696USD98,351,344.6313.431
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/03/2025IE00BYMLZY749547790USD147,482,893.5215.4468
WisdomTree Europe Equity Income UCITS ETF13/03/2025IE00BQZJBX312836695EUR36,507,552.9712.8697
WisdomTree Europe Equity Income UCITS ETF Acc13/03/2025IE00BDF16007176089EUR3,577,812.3420.3182
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/03/2025IE00BYQCZT1195208CHF2,365,727.1724.848
WisdomTree Europe Equity UCITS ETF - EUR Acc13/03/2025IE00BYQCZX56338948EUR9,091,662.2226.8232
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/03/2025IE00BYQCZQ89132327GBP2,075,958.4815.6881
WisdomTree Europe Equity UCITS ETF - USD Hedged13/03/2025IE00BVXBH163888180USD24,111,123.7327.1467
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/03/2025IE00BYQCZP721009099USD35,633,272.2035.312
WisdomTree Europe Small Cap Dividend UCITS ETF13/03/2025IE00BQZJC5271486400EUR27,837,596.6618.7282
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/03/2025IE00BDF161141296392EUR26,346,513.9820.323
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/03/2025IE00BZ56SY76363022EUR7,223,686.8319.8988
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/03/2025IE00BZ56TQ671559687EUR38,582,617.1824.7374
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/03/2025IE00BZ56RN9610474990USD355,937,889.5833.9798
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/03/2025IE00BZ56SW5219192530USD762,871,172.5339.7483
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/03/2025IE00BYQCZL35166223CHF6,300,352.8037.903
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/03/2025IE00BYQCZJ13760356EUR25,944,293.1934.1212
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/03/2025IE00BYQCZF74710196GBP14,936,485.6521.0315
WisdomTree Japan Equity UCITS ETF - USD Acc13/03/2025IE00BYQCZN585301263USD160,010,594.9030.1835
WisdomTree Japan Equity UCITS ETF - USD Hedged13/03/2025IE00BVXC48542242847USD76,469,178.9634.0947
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/03/2025IE00BYQCZD501566233USD66,785,743.9342.641
WisdomTree New Economy Real Estate UCITS ETF USD13/03/2025IE000X9TLGN859476USD1,166,853.8319.6189
WisdomTree New Economy Real Estate UCITS ETF USD Acc13/03/2025IE000MO2MB07210267USD4,362,641.3920.7481
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc13/03/2025IE000LG4J7E7180000USD2,527,522.8614.0418
WisdomTree US Equity Income UCITS ETF13/03/2025IE00BQZJBQ631835195USD46,565,366.3325.3735
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/03/2025IE00BD6RZW2354363EUR1,266,417.9823.2956
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/03/2025IE00BD6RZZ5332218GBP705,524.5921.8985
WisdomTree US Equity Income UCITS ETF Acc13/03/2025IE00BD6RZT932196269USD67,583,084.3330.7718
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/03/2025IE00BZ56RD983558546USD142,464,543.2740.0345
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/03/2025IE00BZ56RG209731796USD444,624,551.7645.6878
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/03/2025IE00BJFN5P63493313USD25,029,753.5050.7381
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/03/2025IE00BJJYYX674456865USD258,648,136.9258.0336
WisdomTree Blockchain UCITS ETF - USD Acc13/03/2025IE000940RNE6832500USD28,960,354.0134.7872
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc13/03/2025IE000TB3YTV460000USD1,953,936.1032.5656
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/03/2025IE0007M3MLF3283237EUR5,253,933.4918.5496
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged13/03/2025IE000LRRPK6070101GBP1,300,862.9818.557
WisdomTree Renewable Energy UCITS ETF - USD Acc13/03/2025IE000P3D0W60120000USD1,884,417.0515.7035
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/03/2025IE000CXVOXQ1225391EUR3,862,355.0217.1362
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged13/03/2025IE000IGMB3E167729GBP1,163,614.9117.1805
WisdomTree US Efficient Core UCITS ETF - USD Acc13/03/2025IE000KF370H3722000USD23,273,842.3632.2352
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP13/03/2025IE0003UH9270367631GBP10,323,192.7228.0803
WisdomTree Megatrends UCITS ETF - USD Acc13/03/2025IE0000902GT6691000USD18,476,755.5926.7392
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)13/03/2025IE00030Y2P4166376USD706,859,576.3610649.325
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc13/03/2025IE000KHX9DX6120000USD3,241,755.6227.0146
WisdomTree US Quality Growth UCITS ETF - USD Acc13/03/2025IE000YGEAK03600000USD16,604,878.9227.6748
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc13/03/2025IE000XNILW2013169000USD326,302,525.1224.7781
WisdomTree Global Efficient Core UCITS ETF - USD Acc13/03/2025IE00077IIPQ8660000USD16,353,521.5224.7781
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc13/03/2025IE0003XI1PW050000GBP553,405.1811.0681
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc13/03/2025IE000611IJM375000EUR826,930.2311.0257
WisdomTree Strategic Metals UCITS ETF - USD ACC13/03/2025IE0007UE04X9200000USD2,214,667.7411.0733
WisdomTree Global Quality Growth UCITS ETF - USD Acc13/03/2025IE000Y83YZ4440000USD877,779.9221.9445
WisdomTree Europe Defence UCITS ETF - EUR Acc13/03/2025IE0002Y8CX98920000EUR23,357,630.4025.3887
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc13/03/2025IE0003BJ2JS420000USD486,988.9824.3494
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc13/03/2025IE00BFNNN3431000EUR84,733.3884.7334
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DSW
Dsw Capital
LSE
1.14%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
73HN
Merchants 4%db
LSE
0.00%
71HN
Mercantile 4q%
LSE
0.00%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%