Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

17 Feb 2025 12:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/02/2025IE00BDVPNG1311957630USD857,328,017.3871.6972
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged14/02/2025IE00BFNNN2362398060EUR203,226,884.1784.7464
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged14/02/2025IE00BFNNN459102859GBP9,241,638.1989.8476
WisdomTree AT1 CoCo Bond UCITS ETF - USD14/02/2025IE00BZ0XVF52701798USD59,867,598.8885.306
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc14/02/2025IE00BZ0XVG6966530USD8,259,227.81124.1429
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged14/02/2025IE00BFNNN01269339USD6,763,213.8297.5384
WisdomTree Battery Solutions UCITS ETF - USD Acc14/02/2025IE00BKLF1R754884258USD147,526,911.1930.2046
WisdomTree BioRevolution UCITS ETF - USD ACC14/02/2025IE000O8KMPM1262000USD4,211,020.2316.0726
WisdomTree Broad Commodities UCITS ETF - USD Acc14/02/2025IE00BKY4W12724550000USD295,189,693.4712.024
WisdomTree Cloud Computing UCITS ETF - USD Acc14/02/2025IE00BJGWQN728362863USD332,574,713.1239.768
WisdomTree Cybersecurity UCITS ETF - USD Acc14/02/2025IE00BLPK35779032520USD289,145,352.2232.0116
WisdomTree Emerging Markets Equity Income UCITS ETF14/02/2025IE00BQQ3Q0678699548USD130,270,087.6414.9744
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/02/2025IE00BDF12W49819661USD22,243,361.9927.1373
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc14/02/2025IE00BM9TSP27580000USD12,630,759.0921.7772
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/02/2025IE00BQZJBM261630000USD31,902,633.0419.5722
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/02/2025IE00BDVPNV6313503150EUR146,677,224.9710.8624
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/02/2025IE00BDVPNS352182589USD25,853,932.3411.8455
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc14/02/2025IE00BG88WL21300000CHF3,884,002.2012.9467
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc14/02/2025IE00BG88WG771455000EUR18,491,235.9912.7088
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc14/02/2025IE00BG88WH842628225GBP35,836,308.6913.6352
WisdomTree Enhanced Commodity UCITS ETF - USD14/02/2025IE00BZ1GHD377351448USD99,499,004.1013.5346
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/02/2025IE00BYMLZY749372790USD145,896,237.1015.5659
WisdomTree Europe Equity Income UCITS ETF14/02/2025IE00BQZJBX312825643EUR36,010,667.5712.7442
WisdomTree Europe Equity Income UCITS ETF Acc14/02/2025IE00BDF16007183089EUR3,683,764.3020.1201
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/02/2025IE00BYQCZT1195208CHF2,432,059.0325.5447
WisdomTree Europe Equity UCITS ETF - EUR Acc14/02/2025IE00BYQCZX56338661EUR9,314,702.0927.5045
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/02/2025IE00BYQCZQ89132327GBP2,127,445.3416.0772
WisdomTree Europe Equity UCITS ETF - USD Hedged14/02/2025IE00BVXBH163888472USD24,741,162.2827.8469
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/02/2025IE00BYQCZP721009098USD36,551,795.0036.2222
WisdomTree Europe Small Cap Dividend UCITS ETF14/02/2025IE00BQZJC5271502677EUR28,999,656.0919.2987
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/02/2025IE00BDF161141281392EUR26,834,893.4920.942
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/02/2025IE00BZ56SY76363022EUR7,628,003.5421.0125
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/02/2025IE00BZ56TQ671642687EUR42,910,300.7526.122
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/02/2025IE00BZ56RN9610546673USD378,369,468.3035.8757
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/02/2025IE00BZ56SW5218809402USD789,357,597.9541.9661
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/02/2025IE00BYQCZL35251964CHF9,680,704.6138.421
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/02/2025IE00BYQCZJ13746908EUR25,785,361.3534.5228
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/02/2025IE00BYQCZF74730975GBP15,530,959.3621.2469
WisdomTree Japan Equity UCITS ETF - USD Acc14/02/2025IE00BYQCZN585071257USD150,524,309.6129.6819
WisdomTree Japan Equity UCITS ETF - USD Hedged14/02/2025IE00BVXC48542228132USD76,788,446.4134.4631
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/02/2025IE00BYQCZD501532901USD66,070,681.9443.1017
WisdomTree New Economy Real Estate UCITS ETF USD14/02/2025IE000X9TLGN855906USD1,142,734.8920.4403
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/02/2025IE000MO2MB07213642USD4,618,253.3821.6168
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc14/02/2025IE000LG4J7E7180000USD2,822,996.7215.6833
WisdomTree US Equity Income UCITS ETF14/02/2025IE00BQZJBQ631689202USD43,666,669.5725.8505
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/02/2025IE00BD6RZW2360763EUR1,441,566.8523.7244
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/02/2025IE00BD6RZZ5332218GBP718,339.7222.2962
WisdomTree US Equity Income UCITS ETF Acc14/02/2025IE00BD6RZT931948416USD61,083,205.4831.3502
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/02/2025IE00BZ56RD983408353USD146,952,203.8143.1153
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/02/2025IE00BZ56RG209412196USD463,114,977.9749.2037
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/02/2025IE00BJFN5P63483313USD24,459,576.4550.6081
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/02/2025IE00BJJYYX674380865USD253,586,524.1857.885
WisdomTree Blockchain UCITS ETF - USD Acc14/02/2025IE000940RNE6844500USD41,657,873.7049.3284
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc14/02/2025IE000TB3YTV460000USD2,040,575.9634.0096
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/02/2025IE0007M3MLF3262571EUR5,186,447.4419.7526
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged14/02/2025IE000LRRPK6061678GBP1,218,101.0919.7494
WisdomTree Renewable Energy UCITS ETF - USD Acc14/02/2025IE000P3D0W60120000USD1,888,657.7115.7388
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/02/2025IE000CXVOXQ1185391EUR3,417,648.6218.4348
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged14/02/2025IE000IGMB3E167729GBP1,251,007.3418.4708
WisdomTree US Efficient Core UCITS ETF - USD Acc14/02/2025IE000KF370H3722000USD25,491,128.4435.3063
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP14/02/2025IE0003UH9270417631GBP12,397,666.3129.6857
WisdomTree Megatrends UCITS ETF - USD Acc14/02/2025IE0000902GT6691000USD21,589,873.0731.2444
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)14/02/2025IE00030Y2P4166421USD746,805,352.1911243.5126
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc14/02/2025IE000KHX9DX6120000USD3,201,146.9426.6762
WisdomTree US Quality Growth UCITS ETF - USD Acc14/02/2025IE000YGEAK03580000USD18,805,072.0132.4225
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc14/02/2025IE000XNILW2012889000USD335,789,679.4526.0524
WisdomTree Global Efficient Core UCITS ETF - USD Acc14/02/2025IE00077IIPQ8660000USD17,451,303.0226.4414
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc14/02/2025IE0003XI1PW050000GBP524,702.9810.4941
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc14/02/2025IE000611IJM375000EUR785,405.4010.4721
WisdomTree Strategic Metals UCITS ETF - USD ACC14/02/2025IE0007UE04X9175000USD1,836,552.3310.4946
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SGC
SGC.L
LSE
0.00%
DEMG
Deltex Medical
LSE
0.00%
FUTR
Future
LSE
-2.31%
RAV
RAV.L
LSE
0.00%
FXRU
Finex Em Corp
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%