Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

7 Apr 2025 12:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/04/2025IE00BDVPNG1311666630USD603,203,428.6951.7033
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged04/04/2025IE00BFNNN2362642473EUR218,182,643.9182.5676
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged04/04/2025IE00BFNNN459104059GBP9,127,517.9987.7148
WisdomTree AT1 CoCo Bond UCITS ETF - USD04/04/2025IE00BZ0XVF52750537USD63,615,350.1084.7598
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc04/04/2025IE00BZ0XVG6966530USD8,247,851.83123.9719
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged04/04/2025IE00BFNNN01270639USD6,725,443.4295.2086
WisdomTree Battery Solutions UCITS ETF - USD Acc04/04/2025IE00BKLF1R754574258USD121,832,409.6326.6344
WisdomTree BioRevolution UCITS ETF - USD ACC04/04/2025IE000O8KMPM1262000USD3,340,223.3512.7489
WisdomTree Broad Commodities UCITS ETF - USD Acc04/04/2025IE00BKY4W12724700000USD281,551,979.7911.3989
WisdomTree Cloud Computing UCITS ETF - USD Acc04/04/2025IE00BJGWQN728983863USD255,933,045.4328.4881
WisdomTree Cybersecurity UCITS ETF - USD Acc04/04/2025IE00BLPK35779481520USD231,061,927.3524.3697
WisdomTree Emerging Markets Equity Income UCITS ETF04/04/2025IE00BQQ3Q0678783246USD128,342,292.6314.6122
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/04/2025IE00BDF12W49847970USD22,680,148.6926.7464
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc04/04/2025IE00BM9TSP27580000USD12,096,794.6220.8565
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/04/2025IE00BQZJBM261630000USD30,510,944.8918.7184
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/04/2025IE00BDVPNV6313369715EUR133,391,203.649.9771
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/04/2025IE00BDVPNS351918174USD20,920,398.3310.9064
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc04/04/2025IE00BG88WL21300000CHF3,676,459.1312.2549
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc04/04/2025IE00BG88WG771225000EUR14,762,654.5412.0511
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc04/04/2025IE00BG88WH843080672GBP39,918,359.8012.9577
WisdomTree Enhanced Commodity UCITS ETF - USD04/04/2025IE00BZ1GHD377322696USD94,177,120.8212.861
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/04/2025IE00BYMLZY749574188USD141,613,891.4514.7912
WisdomTree Europe Equity Income UCITS ETF04/04/2025IE00BQZJBX312986409EUR35,828,645.0311.9972
WisdomTree Europe Equity Income UCITS ETF Acc04/04/2025IE00BDF16007188939EUR3,610,953.9819.1117
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/04/2025IE00BYQCZT1195208CHF2,169,434.8822.7863
WisdomTree Europe Equity UCITS ETF - EUR Acc04/04/2025IE00BYQCZX56335839EUR8,264,632.8724.6089
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/04/2025IE00BYQCZQ89132327GBP1,904,131.2114.3896
WisdomTree Europe Equity UCITS ETF - USD Hedged04/04/2025IE00BVXBH163888180USD22,096,448.3224.8783
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/04/2025IE00BYQCZP721011635USD32,737,969.5332.3614
WisdomTree Europe Small Cap Dividend UCITS ETF04/04/2025IE00BQZJC5271495400EUR25,875,930.2117.3037
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/04/2025IE00BDF161141288098EUR24,386,401.1318.9321
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/04/2025IE00BZ56SY76363022EUR6,697,230.5118.4486
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/04/2025IE00BZ56TQ671559687EUR35,770,747.8722.9346
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/04/2025IE00BZ56RN9610440471USD330,685,290.6131.6734
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/04/2025IE00BZ56SW5218795040USD698,099,373.1037.1427
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/04/2025IE00BYQCZL35171423CHF5,965,918.2034.8023
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/04/2025IE00BYQCZJ13708481EUR22,183,182.6731.3109
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/04/2025IE00BYQCZF74709239GBP13,675,911.8119.2825
WisdomTree Japan Equity UCITS ETF - USD Acc04/04/2025IE00BYQCZN585815413USD163,460,484.2728.1081
WisdomTree Japan Equity UCITS ETF - USD Hedged04/04/2025IE00BVXC48542240452USD70,007,884.7331.2472
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/04/2025IE00BYQCZD501563970USD61,119,216.8439.0795
WisdomTree New Economy Real Estate UCITS ETF USD04/04/2025IE000X9TLGN859476USD1,120,034.1618.8317
WisdomTree New Economy Real Estate UCITS ETF USD Acc04/04/2025IE000MO2MB07180267USD3,590,116.9719.9156
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc04/04/2025IE000LG4J7E7180000USD2,309,154.2912.8286
WisdomTree US Equity Income UCITS ETF04/04/2025IE00BQZJBQ631885195USD44,413,299.3323.559
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/04/2025IE00BD6RZW2354363EUR1,184,765.7321.7936
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/04/2025IE00BD6RZZ5332218GBP660,410.9220.4982
WisdomTree US Equity Income UCITS ETF Acc04/04/2025IE00BD6RZT932220040USD63,983,613.2528.8209
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/04/2025IE00BZ56RD983730626USD139,641,838.9537.4312
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/04/2025IE00BZ56RG209717664USD416,350,789.6142.8447
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/04/2025IE00BJFN5P63490751USD24,682,977.0350.2963
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/04/2025IE00BJJYYX674444105USD258,506,024.0458.1683
WisdomTree Blockchain UCITS ETF - USD Acc04/04/2025IE000940RNE6832500USD26,295,818.7631.5866
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc04/04/2025IE000TB3YTV460000USD1,804,319.3530.072
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/04/2025IE0007M3MLF3283237EUR4,884,865.0017.2466
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged04/04/2025IE000LRRPK6070101GBP1,206,888.9017.2164
WisdomTree Renewable Energy UCITS ETF - USD Acc04/04/2025IE000P3D0W60120000USD1,720,221.3814.3352
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/04/2025IE000CXVOXQ1236764EUR3,801,310.4616.0553
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged04/04/2025IE000IGMB3E167729GBP1,087,450.0916.0559
WisdomTree US Efficient Core UCITS ETF - USD Acc04/04/2025IE000KF370H3722000USD21,868,614.3430.2889
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP04/04/2025IE0003UH9270327631GBP8,687,624.3626.5165
WisdomTree Megatrends UCITS ETF - USD Acc04/04/2025IE0000902GT6691000USD16,909,277.6124.4707
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)04/04/2025IE00030Y2P4166376USD658,880,748.539926.4907
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc04/04/2025IE000KHX9DX6140000USD3,351,554.0323.9397
WisdomTree US Quality Growth UCITS ETF - USD Acc04/04/2025IE000YGEAK03600000USD14,885,396.8324.809
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc04/04/2025IE000XNILW2012884000USD291,536,661.6322.6278
WisdomTree Global Efficient Core UCITS ETF - USD Acc04/04/2025IE00077IIPQ8720000USD16,876,582.7523.4397
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc04/04/2025IE0003XI1PW050000GBP497,389.369.9478
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc04/04/2025IE000611IJM375000EUR742,831.529.9044
WisdomTree Strategic Metals UCITS ETF - USD ACC04/04/2025IE0007UE04X9200000USD1,991,791.839.959
WisdomTree Global Quality Growth UCITS ETF - USD Acc04/04/2025IE000Y83YZ4440000USD792,339.8019.8085
WisdomTree Europe Defence UCITS ETF - EUR Acc04/04/2025IE0002Y8CX9828980000EUR691,758,525.6123.8702
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc04/04/2025IE0003BJ2JS4160000USD3,397,305.2221.2332
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc04/04/2025IE00BFNNN3434934EUR412,768.3083.6579
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AJG
AJG.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
MVCT
Molten Ventures
LSE
-2.58%
BVT
Baronsmead Vt
LSE
0.00%
TRY
TR Property Investment Trust
LSE
0.32%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%