Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

7 Feb 2025 12:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/02/2025IE00BDVPNG1311772630USD844,720,073.7971.7529
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged06/02/2025IE00BFNNN2362292161EUR193,695,337.6784.5034
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged06/02/2025IE00BFNNN459103559GBP9,274,128.1289.5541
WisdomTree AT1 CoCo Bond UCITS ETF - USD06/02/2025IE00BZ0XVF52638377USD53,965,594.7584.5356
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc06/02/2025IE00BZ0XVG6966530USD8,184,645.64123.0219
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged06/02/2025IE00BFNNN01276825USD7,468,312.4397.212
WisdomTree Battery Solutions UCITS ETF - USD Acc06/02/2025IE00BKLF1R754969258USD148,094,925.3929.8022
WisdomTree BioRevolution UCITS ETF - USD ACC06/02/2025IE000O8KMPM1262000USD4,289,374.6716.3717
WisdomTree Broad Commodities UCITS ETF - USD Acc06/02/2025IE00BKY4W12724550000USD290,456,839.3411.8312
WisdomTree Cloud Computing UCITS ETF - USD Acc06/02/2025IE00BJGWQN728522863USD342,514,945.7240.1878
WisdomTree Cybersecurity UCITS ETF - USD Acc06/02/2025IE00BLPK35778675520USD268,484,308.8130.9473
WisdomTree Emerging Markets Equity Income UCITS ETF06/02/2025IE00BQQ3Q0679023860USD132,867,137.5814.724
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/02/2025IE00BDF12W49806246USD21,513,478.6126.6835
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc06/02/2025IE00BM9TSP27580000USD12,454,462.0321.4732
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/02/2025IE00BQZJBM261630000USD31,637,378.7019.4094
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/02/2025IE00BDVPNV6313184636EUR142,048,007.5910.7738
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/02/2025IE00BDVPNS353047589USD35,785,028.9111.7421
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc06/02/2025IE00BG88WL21355000CHF4,548,686.9012.8132
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc06/02/2025IE00BG88WG771435000EUR18,039,291.0212.5709
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc06/02/2025IE00BG88WH842618767GBP35,309,390.3213.4832
WisdomTree Enhanced Commodity UCITS ETF - USD06/02/2025IE00BZ1GHD377351448USD98,353,076.9813.3787
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/02/2025IE00BYMLZY749422790USD144,985,293.9115.3867
WisdomTree Europe Equity Income UCITS ETF06/02/2025IE00BQZJBX312825643EUR35,390,832.4812.5249
WisdomTree Europe Equity Income UCITS ETF Acc06/02/2025IE00BDF16007183089EUR3,620,357.3519.7738
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/02/2025IE00BYQCZT1195208CHF2,366,309.2824.8541
WisdomTree Europe Equity UCITS ETF - EUR Acc06/02/2025IE00BYQCZX56338661EUR9,058,041.5326.7466
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/02/2025IE00BYQCZQ89132327GBP2,068,309.7515.6303
WisdomTree Europe Equity UCITS ETF - USD Hedged06/02/2025IE00BVXBH163888472USD24,040,641.6927.0584
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/02/2025IE00BYQCZP721009098USD35,516,875.1135.1967
WisdomTree Europe Small Cap Dividend UCITS ETF06/02/2025IE00BQZJC5271502677EUR28,561,188.9719.0069
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/02/2025IE00BDF161141281392EUR26,429,156.9920.6253
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/02/2025IE00BZ56SY76363022EUR7,451,329.9320.5258
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/02/2025IE00BZ56TQ671642687EUR41,916,447.2525.517
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/02/2025IE00BZ56RN9611139011USD395,275,029.3635.4856
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/02/2025IE00BZ56SW5218856481USD782,729,035.2841.5098
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/02/2025IE00BYQCZL35251964CHF9,642,759.9038.2704
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/02/2025IE00BYQCZJ13753280EUR25,885,558.9634.3638
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/02/2025IE00BYQCZF74730975GBP15,452,372.2721.1394
WisdomTree Japan Equity UCITS ETF - USD Acc06/02/2025IE00BYQCZN585063308USD150,185,834.8529.6616
WisdomTree Japan Equity UCITS ETF - USD Hedged06/02/2025IE00BVXC48542228132USD76,412,873.1134.2946
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/02/2025IE00BYQCZD501532901USD65,747,516.5742.8909
WisdomTree New Economy Real Estate UCITS ETF USD06/02/2025IE000X9TLGN855906USD1,129,599.8020.2053
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/02/2025IE000MO2MB07213642USD4,565,169.7221.3683
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc06/02/2025IE000LG4J7E7150000USD2,356,094.6315.7073
WisdomTree US Equity Income UCITS ETF06/02/2025IE00BQZJBQ631706731USD44,003,223.0425.7822
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/02/2025IE00BD6RZW2365898EUR1,559,741.9123.669
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/02/2025IE00BD6RZZ5332218GBP716,322.2622.2336
WisdomTree US Equity Income UCITS ETF Acc06/02/2025IE00BD6RZT931865004USD58,313,700.0631.2673
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/02/2025IE00BZ56RD983084664USD132,168,011.5242.8468
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/02/2025IE00BZ56RG209447696USD461,967,446.8148.8974
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/02/2025IE00BJFN5P63483313USD24,428,460.4250.5438
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/02/2025IE00BJJYYX674370865USD252,685,811.0257.8114
WisdomTree Blockchain UCITS ETF - USD Acc06/02/2025IE000940RNE6809500USD38,481,402.8647.5372
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc06/02/2025IE000TB3YTV460000USD1,987,364.0733.1227
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/02/2025IE0007M3MLF3272773EUR5,351,806.7419.62
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged06/02/2025IE000LRRPK6061678GBP1,209,441.6219.609
WisdomTree Renewable Energy UCITS ETF - USD Acc06/02/2025IE000P3D0W6090000USD1,415,883.7815.732
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/02/2025IE000CXVOXQ1185391EUR3,397,534.1018.3263
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged06/02/2025IE000IGMB3E167729GBP1,243,106.7018.3541
WisdomTree US Efficient Core UCITS ETF - USD Acc06/02/2025IE000KF370H3684000USD24,045,415.5935.1541
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP06/02/2025IE0003UH9270417631GBP12,341,801.5429.5519
WisdomTree Megatrends UCITS ETF - USD Acc06/02/2025IE0000902GT6611000USD18,815,860.5530.7952
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)06/02/2025IE00030Y2P4166381USD738,240,230.7411121.258
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc06/02/2025IE000KHX9DX6120000USD3,137,157.6626.143
WisdomTree US Quality Growth UCITS ETF - USD Acc06/02/2025IE000YGEAK03480000USD15,428,871.9832.1435
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc06/02/2025IE000XNILW2012889000USD330,054,539.0625.6075
WisdomTree Global Efficient Core UCITS ETF - USD Acc06/02/2025IE00077IIPQ8600000USD15,718,387.3926.1973
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc06/02/2025IE0003XI1PW050000GBP518,238.9210.3648
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc06/02/2025IE000611IJM350000EUR517,338.8010.3468
WisdomTree Strategic Metals UCITS ETF - USD ACC06/02/2025IE0007UE04X9125000USD1,295,377.3410.363
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CAT
CATCo
LSE
0.00%
BKG
Berkeley Group
LSE
0.29%
BATG.GB.PL
L&g Battery Value-chain
AQSE
1.31%
NBDX
Nb Distressed X
LSE
0.00%
NUM
NUM.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%