Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.56    -0.0825 (-0.25%)
Bid:
32.295
Ask:
32.41
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

9 May 2025 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/05/2025IE00BDVPNG1311696630USD717,800,454.5761.3681
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged08/05/2025IE00BFNNN2362649288EUR222,644,046.6384.0392
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged08/05/2025IE00BFNNN459103255GBP9,237,515.6189.4631
WisdomTree AT1 CoCo Bond UCITS ETF - USD08/05/2025IE00BZ0XVF52765620USD66,949,187.6987.4444
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc08/05/2025IE00BZ0XVG6962941USD8,050,051.45127.8984
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged08/05/2025IE00BFNNN01277042USD7,480,313.8797.094
WisdomTree Battery Solutions UCITS ETF - USD Acc08/05/2025IE00BKLF1R754574258USD134,217,097.1429.3418
WisdomTree BioRevolution UCITS ETF - USD ACC08/05/2025IE000O8KMPM1282000USD3,747,099.0213.2876
WisdomTree Broad Commodities UCITS ETF - USD Acc08/05/2025IE00BKY4W12724375000USD284,155,983.5911.6577
WisdomTree Cloud Computing UCITS ETF - USD Acc08/05/2025IE00BJGWQN728950863USD304,129,119.5633.9776
WisdomTree Cybersecurity UCITS ETF - USD Acc08/05/2025IE00BLPK35779365520USD269,661,997.2828.7931
WisdomTree Emerging Markets Equity Income UCITS ETF08/05/2025IE00BQQ3Q0678579055USD130,900,350.6015.2581
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/05/2025IE00BDF12W49904892USD25,272,609.4627.9289
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc08/05/2025IE00BM9TSP27520000USD11,398,278.7421.9198
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/05/2025IE00BQZJBM261755000USD34,802,544.7619.8305
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/05/2025IE00BDVPNV6313114715EUR135,440,360.9910.3274
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/05/2025IE00BDVPNS351699114USD19,232,860.9111.3193
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc08/05/2025IE00BG88WL21300000CHF3,762,328.8512.5411
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc08/05/2025IE00BG88WG771085000EUR13,409,691.1412.3592
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc08/05/2025IE00BG88WH843025672GBP40,298,465.6913.3188
WisdomTree Enhanced Commodity UCITS ETF - USD08/05/2025IE00BZ1GHD377222696USD95,379,364.7613.2055
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/05/2025IE00BYMLZY748727223USD132,543,748.8415.1874
WisdomTree Europe Equity Income UCITS ETF08/05/2025IE00BQZJBX313441792EUR44,749,661.1813.0018
WisdomTree Europe Equity Income UCITS ETF Acc08/05/2025IE00BDF16007223224EUR4,623,456.3320.7122
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/05/2025IE00BYQCZT11131938CHF3,269,687.5024.782
WisdomTree Europe Equity UCITS ETF - EUR Acc08/05/2025IE00BYQCZX56372839EUR10,009,266.2126.8461
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/05/2025IE00BYQCZQ89132327GBP2,083,059.3215.7418
WisdomTree Europe Equity UCITS ETF - USD Hedged08/05/2025IE00BVXBH163918101USD24,965,337.9427.1924
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/05/2025IE00BYQCZP721049583USD37,126,466.5935.3726
WisdomTree Europe Small Cap Dividend UCITS ETF08/05/2025IE00BQZJC5271600400EUR30,981,499.6919.3586
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/05/2025IE00BDF161141439818EUR30,495,931.2721.1804
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/05/2025IE00BZ56SY76370522EUR7,400,939.4319.9744
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/05/2025IE00BZ56TQ671553654EUR38,579,370.1524.8314
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/05/2025IE00BZ56RN969524275USD325,631,093.9034.1896
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/05/2025IE00BZ56SW5218380982USD736,957,479.9940.0935
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/05/2025IE00BYQCZL35171423CHF6,468,910.2437.7365
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/05/2025IE00BYQCZJ13749391EUR25,526,272.8134.0627
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/05/2025IE00BYQCZF74718239GBP15,113,314.5821.0422
WisdomTree Japan Equity UCITS ETF - USD Acc08/05/2025IE00BYQCZN585843962USD178,691,691.7930.5771
WisdomTree Japan Equity UCITS ETF - USD Hedged08/05/2025IE00BVXC48542256459USD76,817,318.0334.0433
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/05/2025IE00BYQCZD501486918USD63,312,042.5642.5794
WisdomTree New Economy Real Estate UCITS ETF USD08/05/2025IE000X9TLGN861140USD1,245,180.2820.366
WisdomTree New Economy Real Estate UCITS ETF USD Acc08/05/2025IE000MO2MB07178694USD3,848,749.8221.5382
WisdomTree Recycling UCITS ETF - USD Acc08/05/2025IE000LG4J7E7180000USD2,587,534.2514.3752
WisdomTree US Equity Income UCITS ETF08/05/2025IE00BQZJBQ631753329USD42,537,560.7424.261
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/05/2025IE00BD6RZW2348363EUR1,084,295.8622.4199
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/05/2025IE00BD6RZZ5332218GBP681,223.5221.1442
WisdomTree US Equity Income UCITS ETF Acc08/05/2025IE00BD6RZT932781335USD82,549,580.7029.6798
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/05/2025IE00BZ56RD983780756USD152,183,682.5440.2522
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/05/2025IE00BZ56RG209844265USD453,561,682.1746.0737
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/05/2025IE00BJFN5P63418536USD21,133,596.5450.4941
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/05/2025IE00BJJYYX674421118USD258,180,213.5058.397
WisdomTree Blockchain UCITS ETF - USD Acc08/05/2025IE000940RNE6872500USD34,804,244.9639.8903
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc08/05/2025IE000TB3YTV490000USD2,991,533.2233.2393
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/05/2025IE0007M3MLF3336855EUR6,197,479.9118.3981
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged08/05/2025IE000LRRPK6063611GBP1,171,568.3018.4177
WisdomTree Renewable Energy UCITS ETF - USD Acc08/05/2025IE000P3D0W60120000USD1,922,951.3616.0246
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc08/05/2025IE000CXVOXQ1299201EUR5,154,584.1117.2278
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged08/05/2025IE000IGMB3E167729GBP1,170,143.8317.2769
WisdomTree US Efficient Core UCITS ETF - USD Acc08/05/2025IE000KF370H3722000USD23,820,651.7932.9926
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP08/05/2025IE0003UH9270327631GBP9,611,851.6929.3374
WisdomTree Megatrends UCITS ETF - USD Acc08/05/2025IE0000902GT6691000USD19,442,617.5928.1369
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)08/05/2025IE00030Y2P4153976USD578,356,281.0310715.0638
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc08/05/2025IE000KHX9DX6160000USD4,220,002.3126.375
WisdomTree US Quality Growth UCITS ETF - USD Acc08/05/2025IE000YGEAK03660000USD19,034,451.1328.8401
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc08/05/2025IE000XNILW2012924000USD319,048,933.1924.6865
WisdomTree Global Efficient Core UCITS ETF - USD Acc08/05/2025IE00077IIPQ81020000USD26,045,743.5225.535
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc08/05/2025IE0003XI1PW050000GBP505,425.7710.1085
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc08/05/2025IE000611IJM375000EUR754,014.1410.0535
WisdomTree Strategic Metals UCITS ETF - USD ACC08/05/2025IE0007UE04X9200000USD2,027,884.9110.1394
WisdomTree Global Quality Growth UCITS ETF - USD Acc08/05/2025IE000Y83YZ4440000USD911,126.1422.7782
WisdomTree Europe Defence UCITS ETF - EUR Acc08/05/2025IE0002Y8CX9857680000EUR1,645,747,230.1428.5324
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc08/05/2025IE0003BJ2JS4200000USD5,562,844.2427.8142
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc08/05/2025IE00BFNNN34311106EUR945,695.9585.1518
12
Date   Source Headline
9th Apr 202511:51 amGNWNet Asset Value(s)
8th Apr 202511:42 amGNWNet Asset Value(s)
7th Apr 202512:10 pmGNWNet Asset Value(s)
4th Apr 20252:50 pmGNWNet Asset Value(s)
3rd Apr 202511:48 amGNWNet Asset Value(s)
2nd Apr 202510:32 amGNWNet Asset Value(s)
1st Apr 202510:30 amGNWNet Asset Value(s)
31st Mar 202512:10 pmGNWNet Asset Value(s)
28th Mar 202510:35 amGNWNet Asset Value(s)
27th Mar 202512:00 pmGNWNet Asset Value(s)
27th Mar 202510:45 amGNWWisdomTree Issuer ICAV - Q1 2025 Distributions
26th Mar 202510:30 amGNWNet Asset Value(s)
25th Mar 202510:55 amGNWNet Asset Value(s)
24th Mar 202512:15 pmGNWNet Asset Value(s)
21st Mar 202510:00 amGNWNet Asset Value(s)
20th Mar 20259:40 amGNWNet Asset Value(s)
19th Mar 20259:30 amGNWNet Asset Value(s)
18th Mar 202510:30 amGNWNet Asset Value(s)
17th Mar 20259:30 amGNWNet Asset Value(s)
14th Mar 20259:40 amGNWNet Asset Value(s)
13th Mar 202510:35 amGNWNet Asset Value(s)
12th Mar 202510:35 amGNWNet Asset Value(s)
11th Mar 202512:30 pmGNWNet Asset Value(s)
10th Mar 202511:42 amGNWNet Asset Value(s)
7th Mar 202510:30 amGNWNet Asset Value(s)
6th Mar 202511:00 amGNWNet Asset Value(s)
5th Mar 202510:40 amGNWNet Asset Value(s)
4th Mar 202511:45 amGNWNet Asset Value(s)
3rd Mar 202511:10 amGNWNet Asset Value(s)
28th Feb 202510:42 amGNWNet Asset Value(s)
27th Feb 202510:45 amGNWNet Asset Value(s)
26th Feb 202511:05 amGNWNet Asset Value(s)
25th Feb 202510:47 amGNWNet Asset Value(s)
24th Feb 202511:35 amGNWNet Asset Value(s)
21st Feb 202512:05 pmGNWNet Asset Value(s)
20th Feb 202512:12 pmGNWNet Asset Value(s)
19th Feb 202510:35 amGNWNet Asset Value(s)
18th Feb 202511:07 amGNWNet Asset Value(s)
17th Feb 202512:05 pmGNWNet Asset Value(s)
14th Feb 202510:00 amGNWNet Asset Value(s)
13th Feb 202510:30 amGNWNet Asset Value(s)
12th Feb 20252:40 pmGNWNet Asset Value(s)
11th Feb 202510:30 amGNWNet Asset Value(s)
10th Feb 202511:20 amGNWNet Asset Value(s)
7th Feb 202512:15 pmGNWNet Asset Value(s)
6th Feb 202512:20 pmGNWNet Asset Value(s)
5th Feb 202510:35 amGNWNet Asset Value(s)
4th Feb 202511:10 amGNWNet Asset Value(s)
3rd Feb 202511:35 amGNWNet Asset Value(s)
31st Jan 202510:30 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IDAR
Ishr Asia Prop
LSE
-0.77%
MWY
Mid Wynd International Investment Trust
LSE
-0.27%
BPT
Bridgepoint
LSE
-0.67%
JMF
JMF.L
LSE
0.00%
JDG
Judges Scientific
LSE
-3.76%
Trending
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
1.93%
QHE
Quantum Helium
LSE
-1.67%
KEFI
Kefi Gold & Copper
LSE
-0.38%
THG
Thg
LSE
-1.30%