21 Aug 2019 16:56
21 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.7687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,251,125 ordinary shares in treasury, and has 1,944,400,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,228,105 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 August 2019 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid per share (p): | 1952.7687 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Aug-2019 | 15:20:59 | 12 | 1957.50 | XLON | 1321219 | |
21-Aug-2019 | 15:19:00 | 185 | 1956.50 | XLON | 1317465 | |
21-Aug-2019 | 15:19:00 | 650 | 1956.50 | XLON | 1317463 | |
21-Aug-2019 | 15:19:00 | 893 | 1956.50 | XLON | 1317461 | |
21-Aug-2019 | 15:17:08 | 500 | 1956.50 | XLON | 1314713 | |
21-Aug-2019 | 15:13:51 | 875 | 1955.50 | XLON | 1309591 | |
21-Aug-2019 | 15:10:10 | 1,011 | 1956.00 | XLON | 1304552 | |
21-Aug-2019 | 15:05:59 | 496 | 1956.00 | XLON | 1299558 | |
21-Aug-2019 | 15:05:59 | 500 | 1956.00 | XLON | 1299556 | |
21-Aug-2019 | 15:02:42 | 853 | 1956.00 | XLON | 1295409 | |
21-Aug-2019 | 15:00:32 | 886 | 1957.50 | XLON | 1292025 | |
21-Aug-2019 | 14:57:47 | 1,000 | 1959.00 | XLON | 1287537 | |
21-Aug-2019 | 14:55:51 | 845 | 1960.00 | XLON | 1285085 | |
21-Aug-2019 | 14:51:31 | 418 | 1959.50 | XLON | 1279237 | |
21-Aug-2019 | 14:51:31 | 500 | 1959.50 | XLON | 1279235 | |
21-Aug-2019 | 14:49:04 | 198 | 1961.00 | XLON | 1276181 | |
21-Aug-2019 | 14:49:04 | 623 | 1961.00 | XLON | 1276179 | |
21-Aug-2019 | 14:48:20 | 54 | 1961.00 | XLON | 1275191 | |
21-Aug-2019 | 14:48:20 | 955 | 1961.00 | XLON | 1275193 | |
21-Aug-2019 | 14:48:06 | 650 | 1961.00 | XLON | 1274895 | |
21-Aug-2019 | 14:40:02 | 1,012 | 1959.00 | XLON | 1264530 | |
21-Aug-2019 | 14:36:17 | 603 | 1960.50 | XLON | 1260576 | |
21-Aug-2019 | 14:36:17 | 395 | 1960.50 | XLON | 1260574 | |
21-Aug-2019 | 14:32:52 | 73 | 1959.50 | XLON | 1255958 | |
21-Aug-2019 | 14:32:52 | 599 | 1959.50 | XLON | 1255956 | |
21-Aug-2019 | 14:32:52 | 148 | 1959.50 | XLON | 1255954 | |
21-Aug-2019 | 14:28:41 | 979 | 1959.00 | XLON | 1250656 | |
21-Aug-2019 | 14:27:09 | 952 | 1959.00 | XLON | 1248714 | |
21-Aug-2019 | 14:24:16 | 899 | 1959.50 | XLON | 1244822 | |
21-Aug-2019 | 14:20:06 | 659 | 1957.50 | XLON | 1240068 | |
21-Aug-2019 | 14:20:06 | 250 | 1957.50 | XLON | 1240066 | |
21-Aug-2019 | 14:20:06 | 760 | 1957.50 | XLON | 1240058 | |
21-Aug-2019 | 14:20:06 | 175 | 1957.50 | XLON | 1240056 | |
21-Aug-2019 | 14:20:06 | 1 | 1957.50 | XLON | 1240054 | |
21-Aug-2019 | 14:17:41 | 533 | 1957.00 | XLON | 1237251 | |
21-Aug-2019 | 14:17:41 | 462 | 1957.00 | XLON | 1237249 | |
21-Aug-2019 | 14:12:46 | 250 | 1953.50 | XLON | 1230977 | |
21-Aug-2019 | 14:12:46 | 756 | 1953.50 | XLON | 1230979 | |
21-Aug-2019 | 14:12:46 | 216 | 1953.50 | XLON | 1230975 | |
21-Aug-2019 | 14:12:46 | 662 | 1953.50 | XLON | 1230973 | |
21-Aug-2019 | 14:07:03 | 940 | 1955.00 | XLON | 1223981 | |
21-Aug-2019 | 14:04:41 | 920 | 1957.00 | XLON | 1220937 | |
21-Aug-2019 | 14:01:06 | 923 | 1955.50 | XLON | 1216546 | |
21-Aug-2019 | 14:00:01 | 1,005 | 1954.50 | XLON | 1214617 | |
21-Aug-2019 | 13:56:58 | 288 | 1954.00 | XLON | 1211141 | |
21-Aug-2019 | 13:56:58 | 683 | 1954.00 | XLON | 1211139 | |
21-Aug-2019 | 13:54:04 | 1,002 | 1953.50 | XLON | 1208053 | |
21-Aug-2019 | 13:48:27 | 112 | 1956.00 | XLON | 1201128 | |
21-Aug-2019 | 13:48:27 | 621 | 1956.00 | XLON | 1201126 | |
21-Aug-2019 | 13:48:27 | 99 | 1956.00 | XLON | 1201124 | |
21-Aug-2019 | 13:46:06 | 757 | 1956.50 | XLON | 1198479 | |
21-Aug-2019 | 13:45:55 | 90 | 1956.50 | XLON | 1198284 | |
21-Aug-2019 | 13:45:39 | 100 | 1956.50 | XLON | 1197925 | |
21-Aug-2019 | 13:43:50 | 854 | 1957.50 | XLON | 1196122 | |
21-Aug-2019 | 13:43:50 | 45 | 1957.50 | XLON | 1196120 | |
21-Aug-2019 | 13:41:32 | 937 | 1957.00 | XLON | 1193978 | |
21-Aug-2019 | 13:35:11 | 250 | 1954.00 | XLON | 1186481 | |
21-Aug-2019 | 13:33:40 | 258 | 1954.00 | XLON | 1184186 | |
21-Aug-2019 | 13:33:40 | 300 | 1954.00 | XLON | 1184184 | |
21-Aug-2019 | 13:33:40 | 100 | 1954.00 | XLON | 1184182 | |
21-Aug-2019 | 13:33:40 | 100 | 1954.00 | XLON | 1184180 | |
21-Aug-2019 | 13:33:40 | 100 | 1954.00 | XLON | 1184178 | |
21-Aug-2019 | 13:30:02 | 41 | 1954.50 | XLON | 1178222 | |
21-Aug-2019 | 13:30:02 | 425 | 1954.50 | XLON | 1178220 | |
21-Aug-2019 | 13:30:02 | 500 | 1954.50 | XLON | 1178218 | |
21-Aug-2019 | 13:25:40 | 70 | 1955.50 | XLON | 1172418 | |
21-Aug-2019 | 13:25:40 | 262 | 1955.50 | XLON | 1172420 | |
21-Aug-2019 | 13:25:24 | 500 | 1955.50 | XLON | 1172204 | |
21-Aug-2019 | 13:25:23 | 82 | 1955.50 | XLON | 1172183 | |
21-Aug-2019 | 13:18:41 | 882 | 1955.00 | XLON | 1167350 | |
21-Aug-2019 | 13:07:23 | 737 | 1956.50 | XLON | 1160709 | |
21-Aug-2019 | 13:07:23 | 163 | 1956.50 | XLON | 1160707 | |
21-Aug-2019 | 13:01:20 | 355 | 1957.50 | XLON | 1156927 | |
21-Aug-2019 | 13:01:20 | 544 | 1957.50 | XLON | 1156925 | |
21-Aug-2019 | 12:57:39 | 859 | 1958.50 | XLON | 1154621 | |
21-Aug-2019 | 12:51:04 | 260 | 1957.50 | XLON | 1150671 | |
21-Aug-2019 | 12:51:04 | 696 | 1957.50 | XLON | 1150673 | |
21-Aug-2019 | 12:48:41 | 818 | 1956.00 | XLON | 1149217 | |
21-Aug-2019 | 12:48:09 | 1,007 | 1957.50 | XLON | 1148993 | |
21-Aug-2019 | 12:45:41 | 381 | 1956.00 | XLON | 1147798 | |
21-Aug-2019 | 12:45:41 | 500 | 1956.00 | XLON | 1147796 | |
21-Aug-2019 | 12:34:38 | 342 | 1952.50 | XLON | 1142576 | |
21-Aug-2019 | 12:34:38 | 504 | 1952.50 | XLON | 1142574 | |
21-Aug-2019 | 12:33:32 | 470 | 1952.50 | XLON | 1142026 | |
21-Aug-2019 | 12:33:32 | 11 | 1952.50 | XLON | 1142024 | |
21-Aug-2019 | 12:33:32 | 351 | 1952.50 | XLON | 1142022 | |
21-Aug-2019 | 12:22:00 | 864 | 1951.50 | XLON | 1137093 | |
21-Aug-2019 | 12:08:40 | 873 | 1950.50 | XLON | 1131669 | |
21-Aug-2019 | 12:08:40 | 126 | 1950.50 | XLON | 1131671 | |
21-Aug-2019 | 12:02:46 | 440 | 1950.00 | XLON | 1129407 | |
21-Aug-2019 | 12:02:46 | 388 | 1950.00 | XLON | 1129405 | |
21-Aug-2019 | 11:54:18 | 974 | 1948.00 | XLON | 1126482 | |
21-Aug-2019 | 11:50:00 | 794 | 1949.00 | XLON | 1124722 | |
21-Aug-2019 | 11:50:00 | 218 | 1949.00 | XLON | 1124720 | |
21-Aug-2019 | 11:49:39 | 665 | 1949.00 | XLON | 1124600 | |
21-Aug-2019 | 11:48:26 | 125 | 1949.50 | XLON | 1124185 | |
21-Aug-2019 | 11:48:26 | 500 | 1949.50 | XLON | 1124187 | |
21-Aug-2019 | 11:47:39 | 544 | 1949.00 | XLON | 1123731 | |
21-Aug-2019 | 11:39:46 | 320 | 1949.00 | XLON | 1120336 | |
21-Aug-2019 | 11:39:35 | 677 | 1949.00 | XLON | 1120284 | |
21-Aug-2019 | 11:34:10 | 555 | 1950.00 | XLON | 1118050 | |
21-Aug-2019 | 11:34:10 | 440 | 1950.00 | XLON | 1118048 | |
21-Aug-2019 | 11:20:23 | 171 | 1950.50 | XLON | 1113202 | |
21-Aug-2019 | 11:20:23 | 517 | 1950.50 | XLON | 1113200 | |
21-Aug-2019 | 11:20:23 | 150 | 1950.50 | XLON | 1113198 | |
21-Aug-2019 | 11:13:14 | 187 | 1951.50 | XLON | 1110700 | |
21-Aug-2019 | 11:13:14 | 649 | 1951.50 | XLON | 1110702 | |
21-Aug-2019 | 11:04:50 | 951 | 1952.00 | XLON | 1107331 | |
21-Aug-2019 | 10:57:09 | 938 | 1954.00 | XLON | 1104202 | |
21-Aug-2019 | 10:55:55 | 14 | 1953.00 | XLON | 1103788 | |
21-Aug-2019 | 10:55:55 | 988 | 1953.00 | XLON | 1103786 | |
21-Aug-2019 | 10:47:49 | 340 | 1950.00 | XLON | 1100086 | |
21-Aug-2019 | 10:47:49 | 479 | 1950.00 | XLON | 1100084 | |
21-Aug-2019 | 10:41:44 | 870 | 1950.50 | XLON | 1097669 | |
21-Aug-2019 | 10:32:44 | 958 | 1950.00 | XLON | 1094364 | |
21-Aug-2019 | 10:25:27 | 966 | 1950.50 | XLON | 1091601 | |
21-Aug-2019 | 10:15:47 | 915 | 1950.00 | XLON | 1087062 | |
21-Aug-2019 | 10:05:02 | 944 | 1950.00 | XLON | 1082910 | |
21-Aug-2019 | 09:57:21 | 925 | 1949.50 | XLON | 1076591 | |
21-Aug-2019 | 09:46:06 | 386 | 1950.00 | XLON | 1058166 | |
21-Aug-2019 | 09:46:06 | 593 | 1950.00 | XLON | 1058164 | |
21-Aug-2019 | 09:38:58 | 557 | 1950.50 | XLON | 1047127 | |
21-Aug-2019 | 09:38:58 | 375 | 1950.50 | XLON | 1047125 | |
21-Aug-2019 | 09:29:59 | 943 | 1952.00 | XLON | 1035129 | |
21-Aug-2019 | 09:12:30 | 995 | 1950.00 | XLON | 1019683 | |
21-Aug-2019 | 09:00:30 | 870 | 1949.00 | XLON | 1009442 | |
21-Aug-2019 | 08:54:06 | 885 | 1946.50 | XLON | 1003538 | |
21-Aug-2019 | 08:45:56 | 236 | 1946.00 | XLON | 994127 | |
21-Aug-2019 | 08:45:56 | 724 | 1946.00 | XLON | 994125 | |
21-Aug-2019 | 08:38:14 | 874 | 1943.00 | XLON | 983847 | |
21-Aug-2019 | 08:31:56 | 776 | 1944.00 | XLON | 977424 | |
21-Aug-2019 | 08:31:56 | 130 | 1944.00 | XLON | 977422 | |
21-Aug-2019 | 08:20:15 | 689 | 1943.50 | XLON | 967844 | |
21-Aug-2019 | 08:20:15 | 312 | 1943.50 | XLON | 967846 | |
21-Aug-2019 | 08:07:17 | 581 | 1943.50 | XLON | 954034 | |
21-Aug-2019 | 08:07:17 | 256 | 1943.50 | XLON | 954036 | |
21-Aug-2019 | 08:07:17 | 88 | 1943.50 | XLON | 954032 | |
21-Aug-2019 | 08:04:46 | 203 | 1942.50 | XLON | 951825 | |
21-Aug-2019 | 07:58:00 | 350 | 1945.50 | XLON | 943568 | |
21-Aug-2019 | 07:58:00 | 536 | 1945.50 | XLON | 943566 | |
21-Aug-2019 | 07:51:22 | 26 | 1942.50 | XLON | 933537 | |
21-Aug-2019 | 07:51:22 | 933 | 1942.50 | XLON | 933535 | |
21-Aug-2019 | 07:42:27 | 485 | 1941.00 | XLON | 920495 | |
21-Aug-2019 | 07:42:27 | 293 | 1941.00 | XLON | 920497 | |
21-Aug-2019 | 07:42:27 | 43 | 1941.00 | XLON | 920493 | |
21-Aug-2019 | 07:33:28 | 920 | 1939.50 | XLON | 910321 | |
21-Aug-2019 | 07:24:17 | 526 | 1941.50 | XLON | 899280 | |
21-Aug-2019 | 07:24:17 | 395 | 1941.50 | XLON | 899278 | |
21-Aug-2019 | 07:15:55 | 773 | 1942.50 | XLON | 889625 | |
21-Aug-2019 | 07:15:55 | 70 | 1942.50 | XLON | 889623 | |
21-Aug-2019 | 07:06:09 | 284 | 1940.50 | XLON | 879149 | |
21-Aug-2019 | 07:06:09 | 696 | 1940.50 | XLON | 879147 |