Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 October 2023

Number of ordinary shares purchased:

72,000

Highest price paid per share (p):

2929

Lowest price paid per share (p):

2907

Volume weighted average price paid per share (p):

2922.7342

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Oct-2023 07:01:32

198

2913.0000

XLON

05002050000003416-E0GGlWmsvUIV20231012

12-Oct-2023 07:02:00

217

2912.0000

XLON

07002070000003456-E0GGlWmsvVdk20231012

12-Oct-2023 07:02:05

234

2910.0000

XLON

07002070000003239-E0GGlWmsvVs720231012

12-Oct-2023 07:03:39

239

2910.0000

XLON

07002070000003871-E0GGlWmsvZHo20231012

12-Oct-2023 07:04:00

116

2909.0000

XLON

05002050000003828-E0GGlWmsvZzd20231012

12-Oct-2023 07:04:00

141

2909.0000

XLON

05002050000003828-E0GGlWmsvZzf20231012

12-Oct-2023 07:05:00

123

2909.0000

XLON

07002070000004262-E0GGlWmsvbqr20231012

12-Oct-2023 07:05:00

66

2909.0000

XLON

07002070000004262-E0GGlWmsvbqn20231012

12-Oct-2023 07:06:25

166

2907.0000

XLON

05002050000004636-E0GGlWmsvf1N20231012

12-Oct-2023 07:06:25

5

2907.0000

XLON

05002050000004636-E0GGlWmsvf1L20231012

12-Oct-2023 07:07:41

10

2907.0000

XLON

05002050000004938-E0GGlWmsvhOq20231012

12-Oct-2023 07:09:08

209

2910.0000

XLON

07002070000005164-E0GGlWmsvjjj20231012

12-Oct-2023 07:09:21

167

2910.0000

XLON

05002050000005153-E0GGlWmsvk4W20231012

12-Oct-2023 07:12:33

189

2914.0000

XLON

07002070000005582-E0GGlWmsvpyA20231012

12-Oct-2023 07:12:38

188

2913.0000

XLON

05002050000005463-E0GGlWmsvq9z20231012

12-Oct-2023 07:13:35

171

2913.0000

XLON

07002070000005816-E0GGlWmsvrHE20231012

12-Oct-2023 07:13:35

205

2912.0000

XLON

05002050000005683-E0GGlWmsvrHQ20231012

12-Oct-2023 07:14:58

205

2910.0000

XLON

07002070000006093-E0GGlWmsvtFv20231012

12-Oct-2023 07:16:41

31

2916.0000

XLON

07002070000006603-E0GGlWmsvxIQ20231012

12-Oct-2023 07:16:41

141

2916.0000

XLON

07002070000006603-E0GGlWmsvxIO20231012

12-Oct-2023 07:18:32

172

2918.0000

XLON

07002070000006874-E0GGlWmsw0pC20231012

12-Oct-2023 07:18:37

239

2917.0000

XLON

05002050000006755-E0GGlWmsw12M20231012

12-Oct-2023 07:20:07

38

2920.0000

XLON

05002050000007109-E0GGlWmsw3p420231012

12-Oct-2023 07:20:07

167

2920.0000

XLON

05002050000007109-E0GGlWmsw3p220231012

12-Oct-2023 07:21:06

239

2918.0000

XLON

07002070000007019-E0GGlWmsw5Nu20231012

12-Oct-2023 07:22:41

188

2916.0000

XLON

05002050000007479-E0GGlWmsw7i320231012

12-Oct-2023 07:25:04

188

2916.0000

XLON

05002050000007717-E0GGlWmswAxD20231012

12-Oct-2023 07:25:14

171

2915.0000

XLON

07002070000007743-E0GGlWmswBQN20231012

12-Oct-2023 07:27:00

206

2915.0000

XLON

07002070000008196-E0GGlWmswDuU20231012

12-Oct-2023 07:27:41

19

2916.0000

XLON

05002050000008223-E0GGlWmswEc920231012

12-Oct-2023 07:28:16

228

2917.0000

XLON

07002070000008329-E0GGlWmswFNo20231012

12-Oct-2023 07:29:21

5

2917.0000

XLON

05002050000008455-E0GGlWmswGu220231012

12-Oct-2023 07:29:21

217

2917.0000

XLON

05002050000008455-E0GGlWmswGu020231012

12-Oct-2023 07:31:10

205

2916.0000

XLON

05002050000008694-E0GGlWmswJWe20231012

12-Oct-2023 07:33:47

222

2919.0000

XLON

05002050000009078-E0GGlWmswMjN20231012

12-Oct-2023 07:34:24

180

2918.0000

XLON

05002050000008983-E0GGlWmswNZH20231012

12-Oct-2023 07:36:01

171

2917.0000

XLON

07002070000009457-E0GGlWmswPMT20231012

12-Oct-2023 07:38:22

170

2918.0000

XLON

07002070000009600-E0GGlWmswS3U20231012

12-Oct-2023 07:38:22

69

2918.0000

XLON

07002070000009600-E0GGlWmswS3Z20231012

12-Oct-2023 07:39:24

54

2918.0000

XLON

07002070000009809-E0GGlWmswT4l20231012

12-Oct-2023 07:39:24

205

2918.0000

XLON

07002070000009809-E0GGlWmswT4n20231012

12-Oct-2023 07:41:28

182

2921.0000

XLON

07002070000010014-E0GGlWmswVQ520231012

12-Oct-2023 07:42:29

255

2920.0000

XLON

05002050000009931-E0GGlWmswWRV20231012

12-Oct-2023 07:42:41

171

2920.0000

XLON

05002050000010125-E0GGlWmswWl720231012

12-Oct-2023 07:44:21

141

2920.0000

XLON

07002070000010344-E0GGlWmswYot20231012

12-Oct-2023 07:44:21

5

2920.0000

XLON

07002070000010344-E0GGlWmswYor20231012

12-Oct-2023 07:44:21

111

2920.0000

XLON

07002070000010344-E0GGlWmswYov20231012

12-Oct-2023 07:46:01

100

2919.0000

XLON

07002070000010520-E0GGlWmswb4x20231012

12-Oct-2023 07:47:41

181

2918.0000

XLON

07002070000010691-E0GGlWmswcyh20231012

12-Oct-2023 07:47:41

34

2918.0000

XLON

07002070000010691-E0GGlWmswcyj20231012

12-Oct-2023 07:51:01

27

2919.0000

XLON

07002070000011049-E0GGlWmswgHP20231012

12-Oct-2023 07:51:01

132

2919.0000

XLON

07002070000011049-E0GGlWmswgHR20231012

12-Oct-2023 07:51:44

220

2918.0000

XLON

05002050000010915-E0GGlWmswhC420231012

12-Oct-2023 07:52:41

260

2920.0000

XLON

05002050000011131-E0GGlWmswiIs20231012

12-Oct-2023 07:53:20

275

2917.0000

XLON

05002050000010788-E0GGlWmswilO20231012

12-Oct-2023 07:54:40

188

2917.0000

XLON

07002070000011366-E0GGlWmswk2z20231012

12-Oct-2023 07:57:19

188

2920.0000

XLON

07002070000011636-E0GGlWmswmmi20231012

12-Oct-2023 07:57:41

188

2920.0000

XLON

05002050000011597-E0GGlWmswn0h20231012

12-Oct-2023 07:59:26

155

2920.0000

XLON

05002050000011790-E0GGlWmswpAn20231012

12-Oct-2023 07:59:26

50

2920.0000

XLON

05002050000011790-E0GGlWmswpAq20231012

12-Oct-2023 08:01:01

188

2920.0000

XLON

05002050000012079-E0GGlWmswr5Y20231012

12-Oct-2023 08:02:59

173

2920.0000

XLON

07002070000012362-E0GGlWmswtKf20231012

12-Oct-2023 08:04:21

89

2920.0000

XLON

07002070000012580-E0GGlWmswuaa20231012

12-Oct-2023 08:04:21

112

2920.0000

XLON

07002070000012580-E0GGlWmswuaY20231012

12-Oct-2023 08:05:13

21

2919.0000

XLON

07002070000011549-E0GGlWmswvaT20231012

12-Oct-2023 08:05:13

184

2919.0000

XLON

07002070000011549-E0GGlWmswvaR20231012

12-Oct-2023 08:07:01

26

2921.0000

XLON

07002070000012930-E0GGlWmswxaU20231012

12-Oct-2023 08:07:01

135

2921.0000

XLON

07002070000012930-E0GGlWmswxaW20231012

12-Oct-2023 08:07:01

30

2921.0000

XLON

07002070000012930-E0GGlWmswxaY20231012

12-Oct-2023 08:09:05

171

2921.0000

XLON

07002070000013046-E0GGlWmswzhA20231012

12-Oct-2023 08:11:01

204

2921.0000

XLON

07002070000013434-E0GGlWmsx15i20231012

12-Oct-2023 08:11:07

171

2920.0000

XLON

05002050000012964-E0GGlWmsx1C220231012

12-Oct-2023 08:12:41

174

2920.0000

XLON

05002050000013586-E0GGlWmsx2aC20231012

12-Oct-2023 08:12:41

84

2920.0000

XLON

05002050000013586-E0GGlWmsx2aE20231012

12-Oct-2023 08:15:03

205

2919.0000

XLON

07002070000013780-E0GGlWmsx4Jb20231012

12-Oct-2023 08:16:01

173

2920.0000

XLON

07002070000013983-E0GGlWmsx5UF20231012

12-Oct-2023 08:16:01

6

2920.0000

XLON

07002070000013983-E0GGlWmsx5UD20231012

12-Oct-2023 08:16:01

9

2920.0000

XLON

07002070000013983-E0GGlWmsx5UH20231012

12-Oct-2023 08:17:41

257

2924.0000

XLON

05002050000014179-E0GGlWmsx7B720231012

12-Oct-2023 08:20:27

222

2926.0000

XLON

07002070000014615-E0GGlWmsxA3B20231012

12-Oct-2023 08:20:58

188

2924.0000

XLON

05002050000014425-E0GGlWmsxAZh20231012

12-Oct-2023 08:21:16

188

2923.0000

XLON

07002070000014695-E0GGlWmsxB7s20231012

12-Oct-2023 08:22:45

222

2923.0000

XLON

05002050000014849-E0GGlWmsxCoA20231012

12-Oct-2023 08:22:45

141

2924.0000

XLON

05002050000014859-E0GGlWmsxCnk20231012

12-Oct-2023 08:22:45

47

2924.0000

XLON

05002050000014859-E0GGlWmsxCnm20231012

12-Oct-2023 08:24:39

188

2921.0000

XLON

05002050000015066-E0GGlWmsxEP820231012

12-Oct-2023 08:25:10

171

2920.0000

XLON

05002050000015055-E0GGlWmsxEmu20231012

12-Oct-2023 08:31:18

246

2918.0000

XLON

07002070000016047-E0GGlWmsxO6s20231012

12-Oct-2023 08:32:51

257

2918.0000

XLON

07002070000016168-E0GGlWmsxPkh20231012

12-Oct-2023 08:34:11

205

2917.0000

XLON

05002050000016095-E0GGlWmsxRET20231012

12-Oct-2023 08:34:36

257

2917.0000

XLON

05002050000016322-E0GGlWmsxRZo20231012

12-Oct-2023 08:36:25

206

2921.0000

XLON

05002050000016554-E0GGlWmsxTKj20231012

12-Oct-2023 08:37:02

172

2920.0000

XLON

05002050000016512-E0GGlWmsxU3P20231012

12-Oct-2023 08:44:00

200

2918.0000

XLON

07002070000016980-E0GGlWmsxZvj20231012

12-Oct-2023 08:45:13

222

2918.0000

XLON

07002070000017426-E0GGlWmsxbBF20231012

12-Oct-2023 08:46:01

48

2918.0000

XLON

07002070000017592-E0GGlWmsxbsE20231012

12-Oct-2023 08:46:01

167

2918.0000

XLON

07002070000017592-E0GGlWmsxbsC20231012

12-Oct-2023 08:47:44

51

2918.0000

XLON

07002070000017737-E0GGlWmsxdPm20231012

12-Oct-2023 08:47:44

282

2918.0000

XLON

07002070000017737-E0GGlWmsxdPp20231012

12-Oct-2023 08:51:22

204

2921.0000

XLON

07002070000018089-E0GGlWmsxgKL20231012

12-Oct-2023 08:52:41

81

2922.0000

XLON

05002050000018163-E0GGlWmsxhoO20231012

12-Oct-2023 08:52:41

156

2922.0000

XLON

05002050000018163-E0GGlWmsxhoQ20231012

12-Oct-2023 08:55:55

172

2927.0000

XLON

07002070000018645-E0GGlWmsxlEQ20231012

12-Oct-2023 08:56:50

222

2926.0000

XLON

05002050000018522-E0GGlWmsxmFs20231012

12-Oct-2023 08:57:41

15

2926.0000

XLON

05002050000018737-E0GGlWmsxn2h20231012

12-Oct-2023 08:57:41

190

2926.0000

XLON

05002050000018737-E0GGlWmsxn2f20231012

12-Oct-2023 08:59:21

205

2928.0000

XLON

05002050000018907-E0GGlWmsxoij20231012

12-Oct-2023 09:00:52

172

2926.0000

XLON

07002070000019053-E0GGlWmsxqGF20231012

12-Oct-2023 09:01:44

167

2926.0000

XLON

07002070000019239-E0GGlWmsxr9420231012

12-Oct-2023 09:01:44

72

2926.0000

XLON

07002070000019239-E0GGlWmsxr9620231012

12-Oct-2023 09:02:38

192

2925.0000

XLON

05002050000019098-E0GGlWmsxs3G20231012

12-Oct-2023 09:08:41

187

2927.0000

XLON

07002070000019959-E0GGlWmsxxak20231012

12-Oct-2023 09:11:36

118

2928.0000

XLON

07002070000020388-E0GGlWmsy00v20231012

12-Oct-2023 09:11:36

215

2928.0000

XLON

07002070000020388-E0GGlWmsy00t20231012

12-Oct-2023 09:11:54

257

2927.0000

XLON

05002050000020184-E0GGlWmsy0AO20231012

12-Oct-2023 09:13:50

188

2928.0000

XLON

05002050000020656-E0GGlWmsy2ir20231012

12-Oct-2023 09:14:03

171

2927.0000

XLON

07002070000020723-E0GGlWmsy2n620231012

12-Oct-2023 09:20:21

79

2927.0000

XLON

07002070000021468-E0GGlWmsy7cr20231012

12-Oct-2023 09:20:21

195

2927.0000

XLON

07002070000021468-E0GGlWmsy7cp20231012

12-Oct-2023 09:22:41

294

2929.0000

XLON

07002070000021768-E0GGlWmsyA2u20231012

12-Oct-2023 09:22:44

267

2928.0000

XLON

05002050000021630-E0GGlWmsyA5q20231012

12-Oct-2023 09:26:01

238

2926.0000

XLON

05002050000022162-E0GGlWmsyCwF20231012

12-Oct-2023 09:26:17

171

2925.0000

XLON

05002050000021975-E0GGlWmsyD9r20231012

12-Oct-2023 09:28:01

188

2923.0000

XLON

05002050000022395-E0GGlWmsyF0L20231012

12-Oct-2023 09:28:38

207

2922.0000

XLON

07002070000022501-E0GGlWmsyFby20231012

12-Oct-2023 09:32:44

172

2922.0000

XLON

07002070000022764-E0GGlWmsyJCg20231012

12-Oct-2023 09:38:22

23

2924.0000

XLON

05002050000023696-E0GGlWmsyMtZ20231012

12-Oct-2023 09:38:22

293

2924.0000

XLON

05002050000023696-E0GGlWmsyMte20231012

12-Oct-2023 09:39:22

186

2924.0000

XLON

05002050000023847-E0GGlWmsyNjV20231012

12-Oct-2023 09:39:22

10

2924.0000

XLON

05002050000023847-E0GGlWmsyNjX20231012

12-Oct-2023 09:41:31

209

2923.0000

XLON

07002070000024045-E0GGlWmsyPM120231012

12-Oct-2023 09:42:42

182

2923.0000

XLON

05002050000024153-E0GGlWmsyQ2b20231012

12-Oct-2023 09:42:44

171

2922.0000

XLON

05002050000023579-E0GGlWmsyQ7t20231012

12-Oct-2023 09:44:29

222

2922.0000

XLON

07002070000024273-E0GGlWmsyR9F20231012

12-Oct-2023 09:51:55

178

2921.0000

XLON

07002070000024581-E0GGlWmsyXQ720231012

12-Oct-2023 09:52:42

135

2921.0000

XLON

05002050000025108-E0GGlWmsyY0u20231012

12-Oct-2023 09:52:42

204

2921.0000

XLON

05002050000025108-E0GGlWmsyY0s20231012

12-Oct-2023 09:55:58

234

2924.0000

XLON

07002070000025371-E0GGlWmsyaFt20231012

12-Oct-2023 09:56:02

246

2924.0000

XLON

07002070000025382-E0GGlWmsyaHc20231012

12-Oct-2023 09:57:42

205

2923.0000

XLON

07002070000025551-E0GGlWmsybbQ20231012

12-Oct-2023 09:59:22

58

2923.0000

XLON

05002050000025774-E0GGlWmsycRl20231012

12-Oct-2023 09:59:22

181

2923.0000

XLON

05002050000025774-E0GGlWmsycRj20231012

12-Oct-2023 10:00:50

188

2922.0000

XLON

05002050000025433-E0GGlWmsydRa20231012

12-Oct-2023 10:03:06

222

2921.0000

XLON

05002050000026000-E0GGlWmsyfHI20231012

12-Oct-2023 10:06:32

188

2921.0000

XLON

07002070000026331-E0GGlWmsyi3g20231012

12-Oct-2023 10:16:12

181

2922.0000

XLON

05002050000027615-E0GGlWmsyoCM20231012

12-Oct-2023 10:16:12

167

2922.0000

XLON

05002050000027615-E0GGlWmsyoCK20231012

12-Oct-2023 10:17:04

273

2923.0000

XLON

07002070000027630-E0GGlWmsypKy20231012

12-Oct-2023 10:22:24

257

2928.0000

XLON

07002070000028333-E0GGlWmsytQf20231012

12-Oct-2023 10:23:52

308

2927.0000

XLON

05002050000028367-E0GGlWmsyuIP20231012

12-Oct-2023 10:27:10

148

2926.0000

XLON

05002050000028262-E0GGlWmsywsf20231012

12-Oct-2023 10:27:10

186

2926.0000

XLON

05002050000028262-E0GGlWmsywsd20231012

12-Oct-2023 10:29:16

196

2926.0000

XLON

07002070000029148-E0GGlWmsyySJ20231012

12-Oct-2023 10:30:04

242

2926.0000

XLON

05002050000029215-E0GGlWmsyzBH20231012

12-Oct-2023 10:32:33

205

2926.0000

XLON

07002070000029370-E0GGlWmsz1iy20231012

12-Oct-2023 10:33:31

196

2925.0000

XLON

05002050000029067-E0GGlWmsz2HE20231012

12-Oct-2023 10:40:00

205

2925.0000

XLON

07002070000029838-E0GGlWmsz89N20231012

12-Oct-2023 10:40:00

188

2925.0000

XLON

05002050000030361-E0GGlWmsz89P20231012

12-Oct-2023 10:43:25

249

2926.0000

XLON

07002070000030920-E0GGlWmszB5r20231012

12-Oct-2023 10:45:08

167

2925.0000

XLON

05002050000030668-E0GGlWmszCNk20231012

12-Oct-2023 10:45:08

111

2925.0000

XLON

05002050000030668-E0GGlWmszCNi20231012

12-Oct-2023 10:47:42

145

2925.0000

XLON

05002050000031380-E0GGlWmszEDr20231012

12-Oct-2023 10:47:42

90

2925.0000

XLON

05002050000031380-E0GGlWmszEDp20231012

12-Oct-2023 10:52:03

204

2924.0000

XLON

07002070000030590-E0GGlWmszIWG20231012

12-Oct-2023 10:54:59

246

2923.0000

XLON

07002070000032492-E0GGlWmszKnb20231012

12-Oct-2023 10:56:22

257

2922.0000

XLON

07002070000031180-E0GGlWmszM4F20231012

12-Oct-2023 10:58:22

218

2921.0000

XLON

07002070000033036-E0GGlWmszNmj20231012

12-Oct-2023 11:00:10

227

2920.0000

XLON

07002070000032215-E0GGlWmszQ9V20231012

12-Oct-2023 11:05:04

172

2921.0000

XLON

05002050000034076-E0GGlWmszUMN20231012

12-Oct-2023 11:08:03

226

2921.0000

XLON

05002050000034331-E0GGlWmszWp920231012

12-Oct-2023 11:13:09

239

2923.0000

XLON

05002050000034993-E0GGlWmszaQc20231012

12-Oct-2023 11:16:20

320

2923.0000

XLON

07002070000035360-E0GGlWmszcVY20231012

12-Oct-2023 11:16:57

329

2922.0000

XLON

05002050000034581-E0GGlWmszcq520231012

12-Oct-2023 11:19:00

229

2921.0000

XLON

05002050000035587-E0GGlWmszf7C20231012

12-Oct-2023 11:22:02

283

2920.0000

XLON

05002050000035145-E0GGlWmszhfh20231012

12-Oct-2023 11:28:47

313

2922.0000

XLON

05002050000036778-E0GGlWmszm9H20231012

12-Oct-2023 11:31:04

138

2921.0000

XLON

05002050000036484-E0GGlWmsznKD20231012

12-Oct-2023 11:31:04

60

2921.0000

XLON

05002050000036484-E0GGlWmsznKB20231012

12-Oct-2023 11:32:17

22

2920.0000

XLON

07002070000036549-E0GGlWmszo3B20231012

12-Oct-2023 11:32:17

180

2920.0000

XLON

07002070000036421-E0GGlWmszo3720231012

12-Oct-2023 11:32:17

150

2920.0000

XLON

07002070000036549-E0GGlWmszo3920231012

12-Oct-2023 11:34:12

126

2920.0000

XLON

07002070000037701-E0GGlWmszpTb20231012

12-Oct-2023 11:34:12

67

2920.0000

XLON

07002070000037701-E0GGlWmszpTd20231012

12-Oct-2023 11:36:03

374

2920.0000

XLON

07002070000038355-E0GGlWmszr7Q20231012

12-Oct-2023 11:37:43

112

2920.0000

XLON

05002050000038435-E0GGlWmszs9y20231012

12-Oct-2023 11:45:15

223

2920.0000

XLON

05002050000038750-E0GGlWmszwb720231012

12-Oct-2023 11:49:02

382

2920.0000

XLON

07002070000039759-E0GGlWmszywd20231012

12-Oct-2023 11:54:11

264

2920.0000

XLON

07002070000040200-E0GGlWmt02WO20231012

12-Oct-2023 11:58:37

462

2922.0000

XLON

07002070000041099-E0GGlWmt05Vt20231012

12-Oct-2023 12:00:07

345

2921.0000

XLON

05002050000040719-E0GGlWmt06HC20231012

12-Oct-2023 12:02:05

354

2920.0000

XLON

07002070000041563-E0GGlWmt07z520231012

12-Oct-2023 12:03:00

370

2919.0000

XLON

07002070000040803-E0GGlWmt08zw20231012

12-Oct-2023 12:03:00

73

2919.0000

XLON

07002070000041270-E0GGlWmt08zy20231012

12-Oct-2023 12:03:00

196

2919.0000

XLON

07002070000041270-E0GGlWmt090020231012

12-Oct-2023 12:08:38

175

2921.0000

XLON

05002050000042474-E0GGlWmt0CgG20231012

12-Oct-2023 12:11:34

340

2922.0000

XLON

07002070000042931-E0GGlWmt0Eh420231012

12-Oct-2023 12:14:26

279

2923.0000

XLON

05002050000043157-E0GGlWmt0Gvv20231012

12-Oct-2023 12:15:21

136

2922.0000

XLON

05002050000042985-E0GGlWmt0HU420231012

12-Oct-2023 12:15:21

220

2922.0000

XLON

05002050000042985-E0GGlWmt0HU120231012

12-Oct-2023 12:16:03

80

2922.0000

XLON

05002050000043474-E0GGlWmt0I1I20231012

12-Oct-2023 12:16:03

193

2922.0000

XLON

05002050000043474-E0GGlWmt0I1G20231012

12-Oct-2023 12:19:04

228

2922.0000

XLON

05002050000043687-E0GGlWmt0KUh20231012

12-Oct-2023 12:19:24

1

2922.0000

XLON

05002050000043934-E0GGlWmt0Kmo20231012

12-Oct-2023 12:22:03

246

2922.0000

XLON

05002050000044193-E0GGlWmt0NG320231012

12-Oct-2023 12:23:34

196

2923.0000

XLON

05002050000044545-E0GGlWmt0OHX20231012

12-Oct-2023 12:23:34

41

2923.0000

XLON

05002050000044545-E0GGlWmt0OHZ20231012

12-Oct-2023 12:24:28

291

2924.0000

XLON

07002070000044773-E0GGlWmt0P3c20231012

12-Oct-2023 12:26:25

288

2924.0000

XLON

07002070000045043-E0GGlWmt0Qtb20231012

12-Oct-2023 12:28:20

194

2923.0000

XLON

05002050000045235-E0GGlWmt0SAb20231012

12-Oct-2023 12:30:02

180

2923.0000

XLON

05002050000045564-E0GGlWmt0Ui720231012

12-Oct-2023 12:30:36

258

2922.0000

XLON

05002050000044453-E0GGlWmt0Vqh20231012

12-Oct-2023 12:31:12

134

2922.0000

XLON

05002050000046737-E0GGlWmt0XMM20231012

12-Oct-2023 12:31:12

88

2922.0000

XLON

05002050000046737-E0GGlWmt0XMP20231012

12-Oct-2023 12:33:45

205

2923.0000

XLON

05002050000047328-E0GGlWmt0cEv20231012

12-Oct-2023 12:34:09

231

2921.0000

XLON

07002070000047378-E0GGlWmt0dbW20231012

12-Oct-2023 12:35:29

171

2921.0000

XLON

05002050000047892-E0GGlWmt0fi420231012

12-Oct-2023 12:35:35

205

2920.0000

XLON

07002070000047901-E0GGlWmt0g2O20231012

12-Oct-2023 12:37:30

222

2922.0000

XLON

05002050000048772-E0GGlWmt0ljh20231012

12-Oct-2023 12:40:00

239

2921.0000

XLON

07002070000049405-E0GGlWmt0pCK20231012

12-Oct-2023 12:42:05

172

2921.0000

XLON

07002070000049876-E0GGlWmt0sOr20231012

12-Oct-2023 12:42:58

239

2923.0000

XLON

05002050000050042-E0GGlWmt0u3a20231012

12-Oct-2023 12:45:37

172

2925.0000

XLON

07002070000050755-E0GGlWmt0yXY20231012

12-Oct-2023 12:46:07

137

2925.0000

XLON

07002070000050892-E0GGlWmt0zUV20231012

12-Oct-2023 12:47:47

203

2926.0000

XLON

07002070000051292-E0GGlWmt11lg20231012

12-Oct-2023 12:48:56

83

2925.0000

XLON

05002050000051173-E0GGlWmt133v20231012

12-Oct-2023 12:48:56

78

2925.0000

XLON

05002050000051173-E0GGlWmt133t20231012

12-Oct-2023 12:48:56

78

2925.0000

XLON

05002050000051173-E0GGlWmt133z20231012

12-Oct-2023 12:49:31

172

2925.0000

XLON

05002050000051505-E0GGlWmt13xl20231012

12-Oct-2023 12:51:23

172

2925.0000

XLON

05002050000052009-E0GGlWmt16qt20231012

12-Oct-2023 12:53:19

257

2927.0000

XLON

07002070000052464-E0GGlWmt19gV20231012

12-Oct-2023 12:54:48

171

2927.0000

XLON

07002070000052781-E0GGlWmt1BpD20231012

12-Oct-2023 12:56:05

134

2927.0000

XLON

07002070000053071-E0GGlWmt1D8P20231012

12-Oct-2023 12:58:11

239

2925.0000

XLON

05002050000052275-E0GGlWmt1G2A20231012

12-Oct-2023 12:59:28

239

2925.0000

XLON

07002070000053842-E0GGlWmt1HNk20231012

12-Oct-2023 13:01:59

222

2924.0000

XLON

05002050000054380-E0GGlWmt1KwJ20231012

12-Oct-2023 13:02:30

222

2923.0000

XLON

05002050000053377-E0GGlWmt1LhE20231012

12-Oct-2023 13:05:13

215

2924.0000

XLON

07002070000054954-E0GGlWmt1OlC20231012

12-Oct-2023 13:06:31

172

2923.0000

XLON

05002050000054705-E0GGlWmt1QF020231012

12-Oct-2023 13:07:52

207

2923.0000

XLON

07002070000055811-E0GGlWmt1Rar20231012

12-Oct-2023 13:09:31

257

2922.0000

XLON

07002070000054741-E0GGlWmt1TJz20231012

12-Oct-2023 13:11:39

330

2922.0000

XLON

05002050000056347-E0GGlWmt1VoC20231012

12-Oct-2023 13:12:22

144

2921.0000

XLON

05002050000055306-E0GGlWmt1WvY20231012

12-Oct-2023 13:12:22

38

2921.0000

XLON

05002050000055306-E0GGlWmt1Wva20231012

12-Oct-2023 13:13:13

188

2921.0000

XLON

05002050000056739-E0GGlWmt1YB720231012

12-Oct-2023 13:13:13

301

2920.0000

XLON

05002050000055991-E0GGlWmt1YBL20231012

12-Oct-2023 13:16:51

188

2921.0000

XLON

05002050000057350-E0GGlWmt1cFr20231012

12-Oct-2023 13:17:15

222

2920.0000

XLON

07002070000057230-E0GGlWmt1cXd20231012

12-Oct-2023 13:17:46

215

2920.0000

XLON

05002050000057761-E0GGlWmt1d4M20231012

12-Oct-2023 13:20:57

188

2921.0000

XLON

05002050000058173-E0GGlWmt1g5k20231012

12-Oct-2023 13:21:03

171

2920.0000

XLON

05002050000058126-E0GGlWmt1gEd20231012

12-Oct-2023 13:22:50

209

2922.0000

XLON

07002070000058981-E0GGlWmt1i9D20231012

12-Oct-2023 13:26:40

367

2924.0000

XLON

07002070000059661-E0GGlWmt1mdT20231012

12-Oct-2023 13:27:46

24

2925.0000

XLON

05002050000059677-E0GGlWmt1nXg20231012

12-Oct-2023 13:28:26

188

2924.0000

XLON

05002050000059811-E0GGlWmt1nt320231012

12-Oct-2023 13:29:46

182

2925.0000

XLON

05002050000060086-E0GGlWmt1poO20231012

12-Oct-2023 13:29:46

156

2925.0000

XLON

05002050000060086-E0GGlWmt1poQ20231012

12-Oct-2023 13:30:01

395

2924.0000

XLON

07002070000060239-E0GGlWmt1qhM20231012

12-Oct-2023 13:31:54

194

2926.0000

XLON

05002050000060993-E0GGlWmt1wMb20231012

12-Oct-2023 13:32:02

46

2925.0000

XLON

05002050000060744-E0GGlWmt1wf720231012

12-Oct-2023 13:32:02

167

2925.0000

XLON

05002050000060744-E0GGlWmt1wf520231012

12-Oct-2023 13:32:03

291

2924.0000

XLON

07002070000061001-E0GGlWmt1wn720231012

12-Oct-2023 13:33:09

188

2924.0000

XLON

07002070000061681-E0GGlWmt1zPd20231012

12-Oct-2023 13:33:27

180

2923.0000

XLON

05002050000061420-E0GGlWmt1zul20231012

12-Oct-2023 13:34:26

34

2924.0000

XLON

05002050000061876-E0GGlWmt21aN20231012

12-Oct-2023 13:34:26

129

2924.0000

XLON

05002050000061876-E0GGlWmt21aL20231012

12-Oct-2023 13:35:26

205

2925.0000

XLON

07002070000062321-E0GGlWmt23RX20231012

12-Oct-2023 13:36:40

213

2928.0000

XLON

05002050000062485-E0GGlWmt26Uf20231012

12-Oct-2023 13:37:46

171

2928.0000

XLON

07002070000063214-E0GGlWmt28X920231012

12-Oct-2023 13:38:53

222

2926.0000

XLON

07002070000062619-E0GGlWmt2Ado20231012

12-Oct-2023 13:39:57

223

2926.0000

XLON

05002050000063565-E0GGlWmt2CG520231012

12-Oct-2023 13:40:14

171

2925.0000

XLON

05002050000063479-E0GGlWmt2Cwl20231012

12-Oct-2023 13:42:24

205

2925.0000

XLON

05002050000064124-E0GGlWmt2HBK20231012

12-Oct-2023 13:42:49

171

2925.0000

XLON

07002070000065022-E0GGlWmt2IFl20231012

12-Oct-2023 13:43:02

20

2924.0000

XLON

05002050000064679-E0GGlWmt2Irf20231012

12-Oct-2023 13:43:02

237

2924.0000

XLON

05002050000064679-E0GGlWmt2Ird20231012

12-Oct-2023 13:44:47

171

2924.0000

XLON

07002070000065620-E0GGlWmt2MEy20231012

12-Oct-2023 13:47:09

205

2923.0000

XLON

07002070000066331-E0GGlWmt2Qjq20231012

12-Oct-2023 13:48:02

171

2923.0000

XLON

05002050000066434-E0GGlWmt2SRw20231012

12-Oct-2023 13:49:54

205

2923.0000

XLON

05002050000067109-E0GGlWmt2WCx20231012

12-Oct-2023 13:51:32

205

2924.0000

XLON

05002050000067500-E0GGlWmt2ZFX20231012

12-Oct-2023 13:53:25

179

2925.0000

XLON

07002070000068108-E0GGlWmt2c8020231012

12-Oct-2023 13:53:49

6

2924.0000

XLON

05002050000067780-E0GGlWmt2ch320231012

12-Oct-2023 13:53:49

216

2924.0000

XLON

05002050000067780-E0GGlWmt2ch120231012

12-Oct-2023 13:54:11

183

2923.0000

XLON

05002050000068037-E0GGlWmt2dF920231012

12-Oct-2023 13:54:39

171

2922.0000

XLON

07002070000068861-E0GGlWmt2eDP20231012

12-Oct-2023 13:54:41

171

2921.0000

XLON

05002050000068582-E0GGlWmt2eJ620231012

12-Oct-2023 13:56:43

172

2921.0000

XLON

07002070000069668-E0GGlWmt2iFm20231012

12-Oct-2023 13:59:17

134

2923.0000

XLON

07002070000070138-E0GGlWmt2m5d20231012

12-Oct-2023 13:59:17

86

2923.0000

XLON

07002070000070138-E0GGlWmt2m5b20231012

12-Oct-2023 14:00:06

206

2922.0000

XLON

07002070000069903-E0GGlWmt2nua20231012

12-Oct-2023 14:01:01

176

2921.0000

XLON

07002070000070371-E0GGlWmt2puH20231012

12-Oct-2023 14:01:58

272

2921.0000

XLON

05002050000071144-E0GGlWmt2rnY20231012

12-Oct-2023 14:03:36

214

2922.0000

XLON

05002050000071606-E0GGlWmt2uLp20231012

12-Oct-2023 14:04:34

11

2923.0000

XLON

05002050000071927-E0GGlWmt2vne20231012

12-Oct-2023 14:04:56

248

2924.0000

XLON

05002050000072032-E0GGlWmt2wUw20231012

12-Oct-2023 14:05:21

248

2923.0000

XLON

05002050000071949-E0GGlWmt2xDp20231012

12-Oct-2023 14:07:12

167

2924.0000

XLON

05002050000072917-E0GGlWmt30wJ20231012

12-Oct-2023 14:07:12

41

2924.0000

XLON

05002050000072917-E0GGlWmt30wH20231012

12-Oct-2023 14:07:25

206

2923.0000

XLON

05002050000072659-E0GGlWmt31G820231012

12-Oct-2023 14:08:11

239

2923.0000

XLON

07002070000073286-E0GGlWmt32MD20231012

12-Oct-2023 14:09:40

210

2923.0000

XLON

07002070000073734-E0GGlWmt349Z20231012

12-Oct-2023 14:11:30

282

2923.0000

XLON

07002070000074166-E0GGlWmt36XK20231012

12-Oct-2023 14:14:32

295

2926.0000

XLON

07002070000074970-E0GGlWmt3Amc20231012

12-Oct-2023 14:15:30

322

2925.0000

XLON

05002050000074484-E0GGlWmt3CMK20231012

12-Oct-2023 14:17:18

295

2925.0000

XLON

07002070000075634-E0GGlWmt3FOW20231012

12-Oct-2023 14:17:48

300

2925.0000

XLON

05002050000075870-E0GGlWmt3GK920231012

12-Oct-2023 14:21:37

268

2928.0000

XLON

07002070000076982-E0GGlWmt3Kim20231012

12-Oct-2023 14:22:45

375

2927.0000

XLON

07002070000076631-E0GGlWmt3M4D20231012

12-Oct-2023 14:23:05

283

2926.0000

XLON

05002050000076037-E0GGlWmt3MNf20231012

12-Oct-2023 14:24:31

387

2926.0000

XLON

07002070000077894-E0GGlWmt3O8Q20231012

12-Oct-2023 14:25:39

365

2925.0000

XLON

07002070000077500-E0GGlWmt3PPa20231012

12-Oct-2023 14:28:37

321

2926.0000

XLON

07002070000078877-E0GGlWmt3TFD20231012

12-Oct-2023 14:28:43

185

2925.0000

XLON

05002050000078629-E0GGlWmt3TT320231012

12-Oct-2023 14:28:43

241

2925.0000

XLON

07002070000078340-E0GGlWmt3TSz20231012

12-Oct-2023 14:31:23

127

2925.0000

XLON

05002050000079716-E0GGlWmt3WQE20231012

12-Oct-2023 14:31:23

219

2925.0000

XLON

05002050000079716-E0GGlWmt3WQG20231012

12-Oct-2023 14:32:32

280

2924.0000

XLON

07002070000079468-E0GGlWmt3Y9W20231012

12-Oct-2023 14:32:51

261

2924.0000

XLON

07002070000080318-E0GGlWmt3YZ820231012

12-Oct-2023 14:36:59

389

2925.0000

XLON

05002050000080593-E0GGlWmt3eN920231012

12-Oct-2023 14:38:11

184

2925.0000

XLON

05002050000081794-E0GGlWmt3g6220231012

12-Oct-2023 14:38:11

146

2925.0000

XLON

05002050000081794-E0GGlWmt3g6020231012

12-Oct-2023 14:40:38

373

2925.0000

XLON

05002050000082443-E0GGlWmt3jNG20231012

12-Oct-2023 14:42:24

408

2926.0000

XLON

07002070000083137-E0GGlWmt3leQ20231012

12-Oct-2023 14:43:20

278

2927.0000

XLON

05002050000083546-E0GGlWmt3moF20231012

12-Oct-2023 14:44:40

335

2926.0000

XLON

05002050000083348-E0GGlWmt3oYt20231012

12-Oct-2023 14:44:47

476

2925.0000

XLON

05002050000082778-E0GGlWmt3omC20231012

12-Oct-2023 14:47:50

87

2928.0000

XLON

07002070000085162-E0GGlWmt3tlT20231012

12-Oct-2023 14:47:50

183

2928.0000

XLON

07002070000085162-E0GGlWmt3tlR20231012

12-Oct-2023 14:48:57

294

2928.0000

XLON

05002050000085322-E0GGlWmt3vNs20231012

12-Oct-2023 14:49:09

270

2927.0000

XLON

07002070000084819-E0GGlWmt3viN20231012

12-Oct-2023 14:51:34

287

2928.0000

XLON

05002050000085727-E0GGlWmt3yWk20231012

12-Oct-2023 14:52:00

361

2927.0000

XLON

07002070000085930-E0GGlWmt3z7X20231012

12-Oct-2023 14:53:10

270

2926.0000

XLON

05002050000084552-E0GGlWmt40YN20231012

12-Oct-2023 14:54:31

210

2926.0000

XLON

05002050000086823-E0GGlWmt42KV20231012

12-Oct-2023 14:54:31

224

2926.0000

XLON

05002050000086823-E0GGlWmt42KX20231012

12-Oct-2023 14:56:15

333

2926.0000

XLON

05002050000087251-E0GGlWmt44AF20231012

12-Oct-2023 14:58:23

316

2926.0000

XLON

07002070000087787-E0GGlWmt46VZ20231012

12-Oct-2023 15:00:08

433

2927.0000

XLON

07002070000088470-E0GGlWmt490U20231012

12-Oct-2023 15:02:12

98

2926.0000

XLON

05002050000089002-E0GGlWmt4Brr20231012

12-Oct-2023 15:02:12

393

2926.0000

XLON

05002050000089002-E0GGlWmt4Brp20231012

12-Oct-2023 15:02:27

513

2925.0000

XLON

07002070000086577-E0GGlWmt4CJV20231012

12-Oct-2023 15:05:43

318

2926.0000

XLON

07002070000090487-E0GGlWmt4G0h20231012

12-Oct-2023 15:06:19

210

2926.0000

XLON

07002070000090711-E0GGlWmt4Gjq20231012

12-Oct-2023 15:06:19

157

2926.0000

XLON

07002070000090711-E0GGlWmt4Gju20231012

12-Oct-2023 15:06:19

64

2926.0000

XLON

07002070000090711-E0GGlWmt4Gjs20231012

12-Oct-2023 15:07:48

207

2925.0000

XLON

07002070000089759-E0GGlWmt4Ig220231012

12-Oct-2023 15:09:43

14

2927.0000

XLON

05002050000091472-E0GGlWmt4L4F20231012

12-Oct-2023 15:09:43

401

2927.0000

XLON

05002050000091472-E0GGlWmt4L4D20231012

12-Oct-2023 15:12:03

521

2927.0000

XLON

07002070000092155-E0GGlWmt4OUV20231012

12-Oct-2023 15:12:53

204

2928.0000

XLON

05002050000092393-E0GGlWmt4PP320231012

12-Oct-2023 15:12:53

188

2928.0000

XLON

05002050000092393-E0GGlWmt4PP120231012

12-Oct-2023 15:14:08

360

2927.0000

XLON

07002070000092552-E0GGlWmt4QgR20231012

12-Oct-2023 15:15:02

51

2927.0000

XLON

07002070000093206-E0GGlWmt4RWW20231012

12-Oct-2023 15:15:02

217

2927.0000

XLON

07002070000093206-E0GGlWmt4RWh20231012

12-Oct-2023 15:16:27

393

2926.0000

XLON

05002050000092796-E0GGlWmt4Tef20231012

12-Oct-2023 15:19:31

582

2927.0000

XLON

05002050000094630-E0GGlWmt4X5n20231012

12-Oct-2023 15:20:35

270

2926.0000

XLON

07002070000094817-E0GGlWmt4YeU20231012

12-Oct-2023 15:21:27

1

2925.0000

XLON

07002070000095334-E0GGlWmt4aJZ20231012

12-Oct-2023 15:21:27

182

2925.0000

XLON

07002070000095334-E0GGlWmt4aJX20231012

12-Oct-2023 15:21:31

122

2925.0000

XLON

07002070000095334-E0GGlWmt4aOg20231012

12-Oct-2023 15:22:53

174

2927.0000

XLON

05002050000095678-E0GGlWmt4c8P20231012

12-Oct-2023 15:22:53

258

2927.0000

XLON

05002050000095678-E0GGlWmt4c8R20231012

12-Oct-2023 15:25:01

365

2926.0000

XLON

05002050000095668-E0GGlWmt4eeP20231012

12-Oct-2023 15:26:24

351

2925.0000

XLON

07002070000096728-E0GGlWmt4g1L20231012

12-Oct-2023 15:28:17

171

2925.0000

XLON

05002050000097083-E0GGlWmt4ikf20231012

12-Oct-2023 15:28:55

49

2925.0000

XLON

07002070000097620-E0GGlWmt4jfn20231012

12-Oct-2023 15:28:55

79

2925.0000

XLON

07002070000097620-E0GGlWmt4jfl20231012

12-Oct-2023 15:28:55

346

2925.0000

XLON

07002070000097620-E0GGlWmt4jfj20231012

12-Oct-2023 15:28:55

176

2925.0000

XLON

07002070000097620-E0GGlWmt4jfh20231012