Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

10 October 2023

Number of ordinary shares purchased:

77,000

Highest price paid per share (p):

2918

Lowest price paid per share (p):

2899

Volume weighted average price paid per share (p):

2908.1787

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Oct-2023 07:01:40

217

2900.0000

XLON

05002050000003034-E0GFJbp1sjoS20231010

10-Oct-2023 07:02:40

173

2905.0000

XLON

07002070000003491-E0GFJbp1snTC20231010

10-Oct-2023 07:02:40

153

2905.0000

XLON

07002070000003491-E0GFJbp1snTA20231010

10-Oct-2023 07:04:20

280

2904.0000

XLON

05002050000003952-E0GFJbp1ssmm20231010

10-Oct-2023 07:05:01

197

2900.0000

XLON

05002050000003486-E0GFJbp1suxv20231010

10-Oct-2023 07:07:46

201

2904.0000

XLON

07002070000004763-E0GFJbp1t3JR20231010

10-Oct-2023 07:07:48

238

2903.0000

XLON

05002050000004677-E0GFJbp1t3PO20231010

10-Oct-2023 07:09:39

240

2907.0000

XLON

05002050000005544-E0GFJbp1t92820231010

10-Oct-2023 07:09:40

283

2906.0000

XLON

07002070000005501-E0GFJbp1t95q20231010

10-Oct-2023 07:11:00

228

2907.0000

XLON

07002070000006103-E0GFJbp1tD9X20231010

10-Oct-2023 07:11:09

228

2905.0000

XLON

05002050000006102-E0GFJbp1tDcQ20231010

10-Oct-2023 07:12:58

210

2908.0000

XLON

05002050000006563-E0GFJbp1tHkn20231010

10-Oct-2023 07:15:06

210

2910.0000

XLON

07002070000006955-E0GFJbp1tMoQ20231010

10-Oct-2023 07:17:11

178

2913.0000

XLON

07002070000007726-E0GFJbp1tSBX20231010

10-Oct-2023 07:17:40

70

2912.0000

XLON

07002070000007913-E0GFJbp1tT3k20231010

10-Oct-2023 07:17:40

149

2912.0000

XLON

07002070000007913-E0GFJbp1tT3i20231010

10-Oct-2023 07:19:20

234

2912.0000

XLON

05002050000008429-E0GFJbp1tX2J20231010

10-Oct-2023 07:19:49

266

2910.0000

XLON

07002070000007488-E0GFJbp1tYNk20231010

10-Oct-2023 07:22:05

77

2908.0000

XLON

07002070000009333-E0GFJbp1tdyL20231010

10-Oct-2023 07:22:05

104

2908.0000

XLON

07002070000009333-E0GFJbp1tdyJ20231010

10-Oct-2023 07:22:14

200

2907.0000

XLON

05002050000009125-E0GFJbp1teBX20231010

10-Oct-2023 07:22:14

21

2907.0000

XLON

05002050000009125-E0GFJbp1teBZ20231010

10-Oct-2023 07:23:27

68

2907.0000

XLON

05002050000009817-E0GFJbp1tfmr20231010

10-Oct-2023 07:23:27

137

2907.0000

XLON

05002050000009817-E0GFJbp1tfmt20231010

10-Oct-2023 07:23:37

239

2906.0000

XLON

05002050000009646-E0GFJbp1tg6V20231010

10-Oct-2023 07:23:37

24

2906.0000

XLON

05002050000009646-E0GFJbp1tg6T20231010

10-Oct-2023 07:24:56

175

2908.0000

XLON

05002050000010146-E0GFJbp1tiOS20231010

10-Oct-2023 07:25:45

210

2906.0000

XLON

07002070000009972-E0GFJbp1tjmU20231010

10-Oct-2023 07:26:16

263

2903.0000

XLON

07002070000010377-E0GFJbp1tl1H20231010

10-Oct-2023 07:28:58

102

2906.0000

XLON

07002070000010834-E0GFJbp1tpx520231010

10-Oct-2023 07:28:58

37

2906.0000

XLON

07002070000010834-E0GFJbp1tpx720231010

10-Oct-2023 07:28:58

37

2906.0000

XLON

07002070000010834-E0GFJbp1tpx320231010

10-Oct-2023 07:31:43

175

2909.0000

XLON

07002070000011373-E0GFJbp1tvSB20231010

10-Oct-2023 07:31:59

175

2908.0000

XLON

07002070000011353-E0GFJbp1twMF20231010

10-Oct-2023 07:34:37

257

2913.0000

XLON

07002070000012158-E0GFJbp1u1gu20231010

10-Oct-2023 07:34:41

257

2912.0000

XLON

05002050000012261-E0GFJbp1u1uQ20231010

10-Oct-2023 07:36:05

175

2912.0000

XLON

05002050000012691-E0GFJbp1u4fT20231010

10-Oct-2023 07:36:44

210

2910.0000

XLON

07002070000012573-E0GFJbp1u5zI20231010

10-Oct-2023 07:39:06

193

2912.0000

XLON

05002050000013414-E0GFJbp1uBGa20231010

10-Oct-2023 07:39:26

175

2911.0000

XLON

07002070000013466-E0GFJbp1uC3020231010

10-Oct-2023 07:39:28

197

2910.0000

XLON

07002070000013239-E0GFJbp1uCGL20231010

10-Oct-2023 07:41:12

245

2912.0000

XLON

05002050000013959-E0GFJbp1uFFz20231010

10-Oct-2023 07:41:29

175

2911.0000

XLON

07002070000013843-E0GFJbp1uFlT20231010

10-Oct-2023 07:43:52

228

2911.0000

XLON

05002050000014300-E0GFJbp1uK2Z20231010

10-Oct-2023 07:46:00

263

2914.0000

XLON

05002050000014921-E0GFJbp1uOIT20231010

10-Oct-2023 07:46:18

263

2913.0000

XLON

07002070000014703-E0GFJbp1uOxr20231010

10-Oct-2023 07:48:58

134

2912.0000

XLON

07002070000015249-E0GFJbp1uUFC20231010

10-Oct-2023 07:48:58

59

2912.0000

XLON

07002070000015249-E0GFJbp1uUFE20231010

10-Oct-2023 07:49:26

245

2911.0000

XLON

07002070000015622-E0GFJbp1uVDt20231010

10-Oct-2023 07:49:29

193

2910.0000

XLON

05002050000015336-E0GFJbp1uVJ420231010

10-Oct-2023 07:51:27

52

2906.0000

XLON

05002050000016044-E0GFJbp1uY6520231010

10-Oct-2023 07:51:27

123

2906.0000

XLON

05002050000016044-E0GFJbp1uY6320231010

10-Oct-2023 07:52:40

210

2907.0000

XLON

05002050000016337-E0GFJbp1uZgw20231010

10-Oct-2023 07:56:48

193

2912.0000

XLON

05002050000017083-E0GFJbp1ufUj20231010

10-Oct-2023 07:58:03

175

2912.0000

XLON

05002050000017217-E0GFJbp1uhP920231010

10-Oct-2023 07:59:20

333

2912.0000

XLON

07002070000017410-E0GFJbp1ujj520231010

10-Oct-2023 08:01:09

168

2914.0000

XLON

07002070000017803-E0GFJbp1umtC20231010

10-Oct-2023 08:01:09

42

2914.0000

XLON

07002070000017803-E0GFJbp1umtE20231010

10-Oct-2023 08:04:09

210

2914.0000

XLON

07002070000018262-E0GFJbp1usPd20231010

10-Oct-2023 08:04:15

193

2913.0000

XLON

05002050000017877-E0GFJbp1usw520231010

10-Oct-2023 08:05:05

183

2913.0000

XLON

05002050000018904-E0GFJbp1uuoz20231010

10-Oct-2023 08:06:26

210

2912.0000

XLON

05002050000018781-E0GFJbp1uxpq20231010

10-Oct-2023 08:07:51

245

2912.0000

XLON

07002070000019394-E0GFJbp1v02f20231010

10-Oct-2023 08:09:54

185

2912.0000

XLON

05002050000019812-E0GFJbp1v2iR20231010

10-Oct-2023 08:11:20

263

2912.0000

XLON

05002050000019950-E0GFJbp1v44i20231010

10-Oct-2023 08:11:38

182

2911.0000

XLON

07002070000019086-E0GFJbp1v4P320231010

10-Oct-2023 08:13:01

228

2914.0000

XLON

05002050000020364-E0GFJbp1v6wU20231010

10-Oct-2023 08:16:06

193

2912.0000

XLON

05002050000021081-E0GFJbp1vLx520231010

10-Oct-2023 08:19:14

211

2912.0000

XLON

05002050000022714-E0GFJbp1vVsV20231010

10-Oct-2023 08:22:45

215

2913.0000

XLON

07002070000024024-E0GFJbp1veNA20231010

10-Oct-2023 08:26:11

286

2918.0000

XLON

05002050000024960-E0GFJbp1vlJV20231010

10-Oct-2023 08:26:23

86

2917.0000

XLON

05002050000024794-E0GFJbp1vlcI20231010

10-Oct-2023 08:26:23

109

2917.0000

XLON

05002050000024794-E0GFJbp1vlcL20231010

10-Oct-2023 08:26:56

273

2916.0000

XLON

05002050000024724-E0GFJbp1vnEV20231010

10-Oct-2023 08:27:42

228

2915.0000

XLON

07002070000025207-E0GFJbp1vold20231010

10-Oct-2023 08:27:43

175

2914.0000

XLON

05002050000025283-E0GFJbp1voru20231010

10-Oct-2023 08:27:59

110

2912.0000

XLON

07002070000025208-E0GFJbp1vppa20231010

10-Oct-2023 08:27:59

135

2912.0000

XLON

07002070000025208-E0GFJbp1vplV20231010

10-Oct-2023 08:34:20

250

2911.0000

XLON

07002070000025842-E0GFJbp1w1CF20231010

10-Oct-2023 08:34:33

228

2908.0000

XLON

05002050000026627-E0GFJbp1w1he20231010

10-Oct-2023 08:38:37

193

2906.0000

XLON

07002070000026558-E0GFJbp1wBPo20231010

10-Oct-2023 08:38:45

236

2905.0000

XLON

07002070000026967-E0GFJbp1wBgs20231010

10-Oct-2023 08:39:48

245

2905.0000

XLON

07002070000027909-E0GFJbp1wDKz20231010

10-Oct-2023 08:43:00

228

2903.0000

XLON

05002050000028321-E0GFJbp1wHww20231010

10-Oct-2023 08:43:28

183

2900.0000

XLON

05002050000028782-E0GFJbp1wIak20231010

10-Oct-2023 08:50:17

223

2906.0000

XLON

05002050000030074-E0GFJbp1wSBb20231010

10-Oct-2023 08:50:20

335

2905.0000

XLON

05002050000030026-E0GFJbp1wSGp20231010

10-Oct-2023 08:51:32

198

2907.0000

XLON

05002050000030409-E0GFJbp1wU6Q20231010

10-Oct-2023 08:52:07

176

2905.0000

XLON

07002070000030309-E0GFJbp1wUlD20231010

10-Oct-2023 08:53:22

210

2904.0000

XLON

05002050000030674-E0GFJbp1wWF720231010

10-Oct-2023 08:56:23

193

2907.0000

XLON

07002070000031109-E0GFJbp1wZql20231010

10-Oct-2023 08:59:21

175

2908.0000

XLON

07002070000031619-E0GFJbp1wdbJ20231010

10-Oct-2023 09:01:03

150

2909.0000

XLON

07002070000032018-E0GFJbp1wfo820231010

10-Oct-2023 09:01:03

127

2909.0000

XLON

07002070000032018-E0GFJbp1wfo620231010

10-Oct-2023 09:01:30

193

2907.0000

XLON

07002070000031460-E0GFJbp1wgaF20231010

10-Oct-2023 09:03:07

228

2912.0000

XLON

07002070000032379-E0GFJbp1wj3Y20231010

10-Oct-2023 09:06:11

211

2914.0000

XLON

05002050000033040-E0GFJbp1wnUt20231010

10-Oct-2023 09:06:26

199

2913.0000

XLON

05002050000032953-E0GFJbp1wo3I20231010

10-Oct-2023 09:08:10

228

2914.0000

XLON

05002050000033259-E0GFJbp1wq3U20231010

10-Oct-2023 09:08:52

263

2912.0000

XLON

07002070000032718-E0GFJbp1wsbH20231010

10-Oct-2023 09:14:49

193

2913.0000

XLON

05002050000034025-E0GFJbp1x02020231010

10-Oct-2023 09:18:20

246

2912.0000

XLON

05002050000034921-E0GFJbp1x4wQ20231010

10-Oct-2023 09:18:20

44

2911.0000

XLON

07002070000034639-E0GFJbp1x4xF20231010

10-Oct-2023 09:18:20

156

2911.0000

XLON

07002070000034639-E0GFJbp1x4xI20231010

10-Oct-2023 09:18:20

206

2911.0000

XLON

07002070000034665-E0GFJbp1x4xK20231010

10-Oct-2023 09:21:05

210

2912.0000

XLON

05002050000035217-E0GFJbp1x8AU20231010

10-Oct-2023 09:22:44

193

2912.0000

XLON

07002070000035616-E0GFJbp1x9hc20231010

10-Oct-2023 09:24:46

193

2911.0000

XLON

05002050000035953-E0GFJbp1xBw120231010

10-Oct-2023 09:26:39

210

2911.0000

XLON

05002050000036203-E0GFJbp1xDwe20231010

10-Oct-2023 09:26:39

210

2911.0000

XLON

07002070000036245-E0GFJbp1xDxH20231010

10-Oct-2023 09:28:24

175

2910.0000

XLON

07002070000036449-E0GFJbp1xFiv20231010

10-Oct-2023 09:30:25

194

2908.0000

XLON

07002070000036480-E0GFJbp1xHsZ20231010

10-Oct-2023 09:30:25

210

2909.0000

XLON

05002050000035150-E0GFJbp1xHrO20231010

10-Oct-2023 09:33:19

182

2905.0000

XLON

05002050000036865-E0GFJbp1xKcz20231010

10-Oct-2023 09:36:39

179

2904.0000

XLON

07002070000037757-E0GFJbp1xO7V20231010

10-Oct-2023 09:44:21

289

2910.0000

XLON

07002070000039125-E0GFJbp1xVVx20231010

10-Oct-2023 09:44:21

3

2910.0000

XLON

07002070000039125-E0GFJbp1xVW120231010

10-Oct-2023 09:45:37

356

2909.0000

XLON

05002050000039120-E0GFJbp1xWT320231010

10-Oct-2023 09:48:06

238

2909.0000

XLON

07002070000039471-E0GFJbp1xZHA20231010

10-Oct-2023 09:51:02

47

2909.0000

XLON

05002050000040331-E0GFJbp1xcDh20231010

10-Oct-2023 09:51:02

240

2909.0000

XLON

05002050000040331-E0GFJbp1xcDj20231010

10-Oct-2023 09:51:37

227

2910.0000

XLON

07002070000040468-E0GFJbp1xd5Y20231010

10-Oct-2023 09:53:44

246

2910.0000

XLON

05002050000040952-E0GFJbp1xejv20231010

10-Oct-2023 09:54:50

263

2910.0000

XLON

05002050000041032-E0GFJbp1xfdd20231010

10-Oct-2023 09:59:27

269

2911.0000

XLON

05002050000041704-E0GFJbp1xk8K20231010

10-Oct-2023 10:00:40

88

2910.0000

XLON

05002050000041263-E0GFJbp1xlNQ20231010

10-Oct-2023 10:00:40

157

2910.0000

XLON

05002050000041263-E0GFJbp1xlNS20231010

10-Oct-2023 10:01:24

193

2909.0000

XLON

07002070000042046-E0GFJbp1xm4m20231010

10-Oct-2023 10:01:42

234

2908.0000

XLON

07002070000041818-E0GFJbp1xmTF20231010

10-Oct-2023 10:09:56

268

2908.0000

XLON

07002070000043414-E0GFJbp1xtUs20231010

10-Oct-2023 10:12:02

269

2909.0000

XLON

07002070000043549-E0GFJbp1xvLe20231010

10-Oct-2023 10:13:02

155

2907.0000

XLON

07002070000043367-E0GFJbp1xwVp20231010

10-Oct-2023 10:13:02

138

2907.0000

XLON

07002070000043367-E0GFJbp1xwVs20231010

10-Oct-2023 10:15:28

71

2910.0000

XLON

05002050000044302-E0GFJbp1xyX920231010

10-Oct-2023 10:15:41

128

2910.0000

XLON

05002050000044302-E0GFJbp1xycx20231010

10-Oct-2023 10:16:02

21

2909.0000

XLON

07002070000044202-E0GFJbp1xyst20231010

10-Oct-2023 10:16:02

172

2909.0000

XLON

07002070000044202-E0GFJbp1xysq20231010

10-Oct-2023 10:17:13

251

2908.0000

XLON

07002070000043972-E0GFJbp1y03920231010

10-Oct-2023 10:21:28

228

2909.0000

XLON

07002070000044457-E0GFJbp1y3iU20231010

10-Oct-2023 10:27:22

237

2913.0000

XLON

05002050000045376-E0GFJbp1y7M020231010

10-Oct-2023 10:28:12

221

2913.0000

XLON

05002050000045483-E0GFJbp1y88o20231010

10-Oct-2023 10:28:38

307

2912.0000

XLON

05002050000045337-E0GFJbp1y8Ly20231010

10-Oct-2023 10:29:22

141

2912.0000

XLON

05002050000045622-E0GFJbp1y97r20231010

10-Oct-2023 10:31:22

176

2913.0000

XLON

07002070000045742-E0GFJbp1yB7e20231010

10-Oct-2023 10:31:26

175

2912.0000

XLON

07002070000045715-E0GFJbp1yBFR20231010

10-Oct-2023 10:31:51

245

2911.0000

XLON

07002070000045480-E0GFJbp1yBZd20231010

10-Oct-2023 10:41:24

193

2909.0000

XLON

05002050000046041-E0GFJbp1yI8Z20231010

10-Oct-2023 10:45:52

114

2909.0000

XLON

05002050000046987-E0GFJbp1yKkI20231010

10-Oct-2023 10:45:52

150

2909.0000

XLON

05002050000046987-E0GFJbp1yKkK20231010

10-Oct-2023 10:48:43

204

2908.0000

XLON

07002070000046133-E0GFJbp1yMee20231010

10-Oct-2023 10:50:02

1

2908.0000

XLON

07002070000047361-E0GFJbp1yNX120231010

10-Oct-2023 10:51:28

14

2908.0000

XLON

07002070000047478-E0GFJbp1yOPK20231010

10-Oct-2023 10:53:01

345

2909.0000

XLON

07002070000047629-E0GFJbp1yPN320231010

10-Oct-2023 10:56:11

206

2910.0000

XLON

05002050000048291-E0GFJbp1yRUk20231010

10-Oct-2023 10:57:53

299

2910.0000

XLON

07002070000048314-E0GFJbp1ySqy20231010

10-Oct-2023 10:58:54

191

2909.0000

XLON

07002070000048049-E0GFJbp1yTd120231010

10-Oct-2023 10:58:54

141

2909.0000

XLON

07002070000048049-E0GFJbp1yTcw20231010

10-Oct-2023 11:02:57

11

2909.0000

XLON

07002070000048892-E0GFJbp1yX0r20231010

10-Oct-2023 11:03:43

250

2909.0000

XLON

07002070000048892-E0GFJbp1yXdH20231010

10-Oct-2023 11:09:27

140

2909.0000

XLON

07002070000049453-E0GFJbp1ybiu20231010

10-Oct-2023 11:09:27

194

2909.0000

XLON

07002070000049453-E0GFJbp1ybir20231010

10-Oct-2023 11:09:27

104

2909.0000

XLON

07002070000049453-E0GFJbp1ybiw20231010

10-Oct-2023 11:11:06

318

2909.0000

XLON

05002050000049964-E0GFJbp1yd1i20231010

10-Oct-2023 11:11:53

308

2908.0000

XLON

07002070000048516-E0GFJbp1ye6N20231010

10-Oct-2023 11:14:22

276

2909.0000

XLON

05002050000050261-E0GFJbp1yh1b20231010

10-Oct-2023 11:16:31

31

2909.0000

XLON

05002050000050692-E0GFJbp1yieH20231010

10-Oct-2023 11:16:31

175

2909.0000

XLON

05002050000050692-E0GFJbp1yieF20231010

10-Oct-2023 11:21:28

30

2909.0000

XLON

05002050000051139-E0GFJbp1ymeM20231010

10-Oct-2023 11:21:28

200

2909.0000

XLON

05002050000051139-E0GFJbp1ymeO20231010

10-Oct-2023 11:22:00

256

2908.0000

XLON

07002070000050021-E0GFJbp1ynH920231010

10-Oct-2023 11:25:38

199

2909.0000

XLON

05002050000051407-E0GFJbp1yqly20231010

10-Oct-2023 11:27:38

293

2909.0000

XLON

07002070000051579-E0GFJbp1ys2k20231010

10-Oct-2023 11:28:48

259

2908.0000

XLON

07002070000051146-E0GFJbp1ysys20231010

10-Oct-2023 11:29:45

220

2908.0000

XLON

07002070000051770-E0GFJbp1ytVF20231010

10-Oct-2023 11:32:06

193

2909.0000

XLON

07002070000051927-E0GFJbp1ywCE20231010

10-Oct-2023 11:33:07

149

2909.0000

XLON

05002050000052394-E0GFJbp1yxH620231010

10-Oct-2023 11:33:07

79

2909.0000

XLON

05002050000052394-E0GFJbp1yxH820231010

10-Oct-2023 11:35:09

245

2909.0000

XLON

07002070000052265-E0GFJbp1yz4x20231010

10-Oct-2023 11:41:00

248

2910.0000

XLON

05002050000053082-E0GFJbp1z68E20231010

10-Oct-2023 11:42:42

234

2910.0000

XLON

07002070000053218-E0GFJbp1z7nc20231010

10-Oct-2023 11:46:53

177

2909.0000

XLON

05002050000052896-E0GFJbp1zBGT20231010

10-Oct-2023 11:47:42

2

2909.0000

XLON

05002050000054055-E0GFJbp1zCbx20231010

10-Oct-2023 11:47:47

210

2908.0000

XLON

07002070000052443-E0GFJbp1zCoP20231010

10-Oct-2023 11:48:32

184

2907.0000

XLON

05002050000053299-E0GFJbp1zDjo20231010

10-Oct-2023 11:48:32

280

2906.0000

XLON

05002050000054020-E0GFJbp1zDlI20231010

10-Oct-2023 11:49:25

175

2906.0000

XLON

07002070000054041-E0GFJbp1zEex20231010

10-Oct-2023 11:50:01

175

2905.0000

XLON

05002050000054273-E0GFJbp1zFIG20231010

10-Oct-2023 11:51:40

175

2905.0000

XLON

07002070000054307-E0GFJbp1zHJb20231010

10-Oct-2023 11:54:38

193

2904.0000

XLON

07002070000054042-E0GFJbp1zKPn20231010

10-Oct-2023 11:56:27

236

2903.0000

XLON

05002050000054540-E0GFJbp1zMz120231010

10-Oct-2023 11:59:28

175

2903.0000

XLON

05002050000055521-E0GFJbp1zQQK20231010

10-Oct-2023 12:02:28

274

2902.0000

XLON

07002070000055952-E0GFJbp1zV3i20231010

10-Oct-2023 12:12:46

380

2907.0000

XLON

05002050000057351-E0GFJbp1zfSD20231010

10-Oct-2023 12:15:02

571

2907.0000

XLON

07002070000057329-E0GFJbp1zhEi20231010

10-Oct-2023 12:15:02

8

2907.0000

XLON

07002070000057329-E0GFJbp1zhEk20231010

10-Oct-2023 12:16:02

312

2907.0000

XLON

05002050000057766-E0GFJbp1ziyj20231010

10-Oct-2023 12:17:30

509

2906.0000

XLON

07002070000056795-E0GFJbp1zkk520231010

10-Oct-2023 12:19:25

273

2906.0000

XLON

07002070000057994-E0GFJbp1zmM320231010

10-Oct-2023 12:19:25

77

2906.0000

XLON

07002070000057994-E0GFJbp1zmM520231010

10-Oct-2023 12:20:00

190

2905.0000

XLON

07002070000057792-E0GFJbp1zmru20231010

10-Oct-2023 12:21:30

228

2904.0000

XLON

07002070000058342-E0GFJbp1zpFl20231010

10-Oct-2023 12:23:55

175

2906.0000

XLON

07002070000058630-E0GFJbp1zrtc20231010

10-Oct-2023 12:25:45

36

2907.0000

XLON

05002050000059057-E0GFJbp1zuL620231010

10-Oct-2023 12:25:45

157

2907.0000

XLON

05002050000059057-E0GFJbp1zuL420231010

10-Oct-2023 12:26:16

214

2907.0000

XLON

07002070000058887-E0GFJbp1zuoo20231010

10-Oct-2023 12:26:16

38

2907.0000

XLON

07002070000058887-E0GFJbp1zuom20231010

10-Oct-2023 12:29:31

203

2906.0000

XLON

05002050000059038-E0GFJbp1zyCv20231010

10-Oct-2023 12:30:00

55

2906.0000

XLON

05002050000059038-E0GFJbp1zydG20231010

10-Oct-2023 12:30:00

5

2906.0000

XLON

05002050000059038-E0GFJbp1zydK20231010

10-Oct-2023 12:33:41

309

2907.0000

XLON

05002050000059803-E0GFJbp202fS20231010

10-Oct-2023 12:33:41

1

2907.0000

XLON

05002050000059803-E0GFJbp202fU20231010

10-Oct-2023 12:34:09

61

2906.0000

XLON

07002070000059357-E0GFJbp203B020231010

10-Oct-2023 12:34:09

172

2906.0000

XLON

07002070000059357-E0GFJbp203Ay20231010

10-Oct-2023 12:35:02

274

2906.0000

XLON

05002050000059943-E0GFJbp2041920231010

10-Oct-2023 12:35:52

175

2905.0000

XLON

05002050000058748-E0GFJbp2056620231010

10-Oct-2023 12:37:02

228

2906.0000

XLON

05002050000060276-E0GFJbp2060C20231010

10-Oct-2023 12:38:03

263

2905.0000

XLON

07002070000060111-E0GFJbp207PY20231010

10-Oct-2023 12:42:26

238

2907.0000

XLON

07002070000060658-E0GFJbp20Csl20231010

10-Oct-2023 12:42:42

35

2907.0000

XLON

05002050000060918-E0GFJbp20D7o20231010

10-Oct-2023 12:43:06

180

2907.0000

XLON

05002050000060967-E0GFJbp20DYj20231010

10-Oct-2023 12:44:27

297

2906.0000

XLON

05002050000060743-E0GFJbp20FDy20231010

10-Oct-2023 12:47:28

293

2906.0000

XLON

07002070000061261-E0GFJbp20J1420231010

10-Oct-2023 12:48:19

183

2906.0000

XLON

05002050000061618-E0GFJbp20JpO20231010

10-Oct-2023 12:50:02

261

2908.0000

XLON

05002050000061873-E0GFJbp20MeN20231010

10-Oct-2023 12:51:02

240

2908.0000

XLON

05002050000062006-E0GFJbp20NSX20231010

10-Oct-2023 12:53:50

221

2910.0000

XLON

05002050000062359-E0GFJbp20RcH20231010

10-Oct-2023 12:54:22

90

2910.0000

XLON

05002050000062483-E0GFJbp20Sv920231010

10-Oct-2023 12:54:22

142

2910.0000

XLON

05002050000062483-E0GFJbp20Sv620231010

10-Oct-2023 12:56:07

217

2909.0000

XLON

07002070000062493-E0GFJbp20VNU20231010

10-Oct-2023 12:57:28

284

2908.0000

XLON

05002050000062191-E0GFJbp20XIt20231010

10-Oct-2023 12:58:21

210

2907.0000

XLON

05002050000062981-E0GFJbp20Yi520231010

10-Oct-2023 13:01:20

253

2907.0000

XLON

05002050000063228-E0GFJbp20cCN20231010

10-Oct-2023 13:03:00

239

2909.0000

XLON

05002050000063708-E0GFJbp20eIo20231010

10-Oct-2023 13:05:54

271

2909.0000

XLON

05002050000064052-E0GFJbp20gch20231010

10-Oct-2023 13:06:52

311

2908.0000

XLON

05002050000063660-E0GFJbp20hRX20231010

10-Oct-2023 13:08:36

241

2908.0000

XLON

07002070000064047-E0GFJbp20jJ020231010

10-Oct-2023 13:10:27

250

2908.0000

XLON

07002070000064376-E0GFJbp20l6T20231010

10-Oct-2023 13:10:50

250

2907.0000

XLON

05002050000064543-E0GFJbp20lYz20231010

10-Oct-2023 13:12:14

207

2907.0000

XLON

07002070000064664-E0GFJbp20mUm20231010

10-Oct-2023 13:12:58

250

2908.0000

XLON

07002070000064828-E0GFJbp20neU20231010

10-Oct-2023 13:12:58

32

2908.0000

XLON

07002070000064828-E0GFJbp20neY20231010

10-Oct-2023 13:14:29

246

2909.0000

XLON

07002070000065220-E0GFJbp20qe220231010

10-Oct-2023 13:16:19

233

2908.0000

XLON

05002050000065725-E0GFJbp20sFZ20231010

10-Oct-2023 13:17:56

320

2908.0000

XLON

05002050000065960-E0GFJbp20txz20231010

10-Oct-2023 13:20:02

6

2908.0000

XLON

05002050000066257-E0GFJbp20wCj20231010

10-Oct-2023 13:20:02

307

2908.0000

XLON

05002050000066257-E0GFJbp20wCh20231010

10-Oct-2023 13:22:52

312

2907.0000

XLON

05002050000065024-E0GFJbp20zGa20231010

10-Oct-2023 13:23:42

185

2906.0000

XLON

07002070000065511-E0GFJbp210PW20231010

10-Oct-2023 13:24:25

239

2905.0000

XLON

07002070000066239-E0GFJbp211XK20231010

10-Oct-2023 13:25:58

338

2903.0000

XLON

05002050000066934-E0GFJbp213RA20231010

10-Oct-2023 13:26:19

206

2902.0000

XLON

07002070000067024-E0GFJbp213y820231010

10-Oct-2023 13:30:32

318

2906.0000

XLON

05002050000068180-E0GFJbp21ChW20231010

10-Oct-2023 13:30:36

318

2905.0000

XLON

07002070000067564-E0GFJbp21D8920231010

10-Oct-2023 13:32:03

293

2905.0000

XLON

05002050000068673-E0GFJbp21IQg20231010

10-Oct-2023 13:32:24

338

2904.0000

XLON

07002070000068433-E0GFJbp21JMQ20231010

10-Oct-2023 13:32:32

270

2903.0000

XLON

07002070000068249-E0GFJbp21JgM20231010

10-Oct-2023 13:32:54

228

2903.0000

XLON

05002050000068850-E0GFJbp21KSA20231010

10-Oct-2023 13:33:10

263

2902.0000

XLON

07002070000068663-E0GFJbp21L5g20231010

10-Oct-2023 13:34:38

210

2901.0000

XLON

05002050000069325-E0GFJbp21Nyd20231010

10-Oct-2023 13:38:04

245

2902.0000

XLON

07002070000069978-E0GFJbp21VFK20231010

10-Oct-2023 13:38:40

263

2900.0000

XLON

05002050000069778-E0GFJbp21WX720231010

10-Oct-2023 13:40:31

176

2901.0000

XLON

07002070000070563-E0GFJbp21adR20231010

10-Oct-2023 13:40:58

193

2900.0000

XLON

05002050000070584-E0GFJbp21bOM20231010

10-Oct-2023 13:43:00

29

2900.0000

XLON

05002050000070968-E0GFJbp21fPk20231010

10-Oct-2023 13:44:03

214

2901.0000

XLON

05002050000071533-E0GFJbp21h8O20231010

10-Oct-2023 13:45:17

146

2900.0000

XLON

05002050000070968-E0GFJbp21jJW20231010

10-Oct-2023 13:46:13

133

2901.0000

XLON

05002050000072030-E0GFJbp21lVb20231010

10-Oct-2023 13:46:17

237

2900.0000

XLON

05002050000071984-E0GFJbp21lbT20231010

10-Oct-2023 13:46:49

263

2899.0000

XLON

05002050000070926-E0GFJbp21mOT20231010

10-Oct-2023 13:47:42

132

2900.0000

XLON

05002050000072354-E0GFJbp21o0q20231010

10-Oct-2023 13:47:42

35

2900.0000

XLON

05002050000072354-E0GFJbp21o0o20231010

10-Oct-2023 13:51:02

281

2901.0000

XLON

07002070000072887-E0GFJbp21tfr20231010

10-Oct-2023 13:52:03

207

2900.0000

XLON

07002070000072509-E0GFJbp21v5p20231010

10-Oct-2023 13:52:03

113

2900.0000

XLON

07002070000072509-E0GFJbp21v5c20231010

10-Oct-2023 13:53:19

230

2902.0000

XLON

05002050000073528-E0GFJbp21xAs20231010

10-Oct-2023 13:53:43

56

2901.0000

XLON

05002050000073439-E0GFJbp21xwT20231010

10-Oct-2023 13:53:43

220

2901.0000

XLON

05002050000073439-E0GFJbp21xwQ20231010

10-Oct-2023 13:54:24

238

2902.0000

XLON

07002070000073612-E0GFJbp21yqC20231010

10-Oct-2023 13:56:06

17

2902.0000

XLON

07002070000074068-E0GFJbp221Ou20231010

10-Oct-2023 13:56:06

7

2902.0000

XLON

07002070000074068-E0GFJbp221Oy20231010

10-Oct-2023 13:56:06

240

2902.0000

XLON

07002070000074068-E0GFJbp221Ow20231010

10-Oct-2023 13:58:36

308

2903.0000

XLON

05002050000074880-E0GFJbp2256Q20231010

10-Oct-2023 13:59:22

246

2904.0000

XLON

07002070000074868-E0GFJbp225jc20231010

10-Oct-2023 14:01:58

175

2907.0000

XLON

05002050000075757-E0GFJbp228sc20231010

10-Oct-2023 14:01:58

173

2907.0000

XLON

05002050000075757-E0GFJbp228se20231010

10-Oct-2023 14:04:58

350

2907.0000

XLON

07002070000076135-E0GFJbp22EVh20231010

10-Oct-2023 14:07:36

412

2908.0000

XLON

07002070000077071-E0GFJbp22IAC20231010

10-Oct-2023 14:08:42

95

2909.0000

XLON

07002070000077277-E0GFJbp22JKc20231010

10-Oct-2023 14:08:42

338

2909.0000

XLON

07002070000077277-E0GFJbp22JKa20231010

10-Oct-2023 14:09:09

127

2909.0000

XLON

07002070000077389-E0GFJbp22Jqc20231010

10-Oct-2023 14:09:09

69

2909.0000

XLON

07002070000077389-E0GFJbp22JqZ20231010

10-Oct-2023 14:10:04

308

2909.0000

XLON

07002070000077542-E0GFJbp22L3i20231010

10-Oct-2023 14:10:18

308

2908.0000

XLON

05002050000077691-E0GFJbp22LIi20231010

10-Oct-2023 14:11:44

347

2908.0000

XLON

05002050000078014-E0GFJbp22NFp20231010

10-Oct-2023 14:12:46

259

2908.0000

XLON

05002050000078404-E0GFJbp22Omb20231010

10-Oct-2023 14:13:29

231

2907.0000

XLON

07002070000077758-E0GFJbp22PjZ20231010

10-Oct-2023 14:16:03

31

2907.0000

XLON

05002050000079055-E0GFJbp22TKB20231010

10-Oct-2023 14:16:03

180

2907.0000

XLON

05002050000079055-E0GFJbp22TKD20231010

10-Oct-2023 14:17:03

60

2906.0000

XLON

07002070000078486-E0GFJbp22UrW20231010

10-Oct-2023 14:17:03

151

2906.0000

XLON

07002070000078486-E0GFJbp22UrY20231010

10-Oct-2023 14:17:03

4

2906.0000

XLON

05002050000079080-E0GFJbp22Ure20231010

10-Oct-2023 14:17:03

212

2906.0000

XLON

05002050000079080-E0GFJbp22Urc20231010

10-Oct-2023 14:18:28

203

2907.0000

XLON

07002070000079312-E0GFJbp22WUe20231010

10-Oct-2023 14:18:28

11

2907.0000

XLON

07002070000079286-E0GFJbp22WUY20231010

10-Oct-2023 14:18:28

292

2907.0000

XLON

07002070000079286-E0GFJbp22WUc20231010

10-Oct-2023 14:20:10

269

2908.0000

XLON

07002070000079624-E0GFJbp22Ym520231010

10-Oct-2023 14:21:07

275

2908.0000

XLON

05002050000080139-E0GFJbp22Zju20231010

10-Oct-2023 14:21:18

290

2907.0000

XLON

07002070000079572-E0GFJbp22Zz720231010

10-Oct-2023 14:23:00

192

2908.0000

XLON

07002070000080301-E0GFJbp22cPL20231010

10-Oct-2023 14:23:00

288

2908.0000

XLON

05002050000080532-E0GFJbp22cPJ20231010

10-Oct-2023 14:23:08

183

2907.0000

XLON

05002050000080533-E0GFJbp22chs20231010

10-Oct-2023 14:24:42

210

2908.0000

XLON

07002070000080657-E0GFJbp22ew620231010

10-Oct-2023 14:25:36

175

2907.0000

XLON

05002050000080898-E0GFJbp22g5W20231010

10-Oct-2023 14:26:05

263

2906.0000

XLON

05002050000081256-E0GFJbp22gaD20231010

10-Oct-2023 14:29:01

245

2908.0000

XLON

07002070000081669-E0GFJbp22joN20231010

10-Oct-2023 14:29:13

175

2907.0000

XLON

05002050000081826-E0GFJbp22kD620231010

10-Oct-2023 14:30:12

175

2909.0000

XLON

05002050000082132-E0GFJbp22lVU20231010

10-Oct-2023 14:30:38

210

2908.0000

XLON

07002070000081910-E0GFJbp22m4P20231010

10-Oct-2023 14:31:27

152

2908.0000

XLON

07002070000082182-E0GFJbp22mtX20231010

10-Oct-2023 14:31:27

41

2908.0000

XLON

07002070000082182-E0GFJbp22mtZ20231010

10-Oct-2023 14:34:49

413

2910.0000

XLON

05002050000083146-E0GFJbp22qqE20231010

10-Oct-2023 14:36:04

194

2910.0000

XLON

07002070000083205-E0GFJbp22sa620231010

10-Oct-2023 14:38:42

364

2911.0000

XLON

05002050000084096-E0GFJbp22vp520231010

10-Oct-2023 14:39:44

384

2912.0000

XLON

07002070000084121-E0GFJbp22x8C20231010

10-Oct-2023 14:39:54

433

2911.0000

XLON

07002070000084096-E0GFJbp22xv220231010

10-Oct-2023 14:41:02

67

2911.0000

XLON

07002070000084578-E0GFJbp22zLd20231010

10-Oct-2023 14:41:02

194

2911.0000

XLON

07002070000084578-E0GFJbp22zLa20231010

10-Oct-2023 14:43:02

399

2910.0000

XLON

05002050000085076-E0GFJbp231Y820231010

10-Oct-2023 14:44:34

268

2910.0000

XLON

07002070000085248-E0GFJbp233OO20231010

10-Oct-2023 14:44:53

245

2908.0000

XLON

05002050000085445-E0GFJbp233ai20231010

10-Oct-2023 14:44:53

332

2909.0000

XLON

05002050000084778-E0GFJbp233a620231010

10-Oct-2023 14:46:13

272

2907.0000

XLON

07002070000085667-E0GFJbp235pY20231010

10-Oct-2023 14:46:45

217

2906.0000

XLON

05002050000085873-E0GFJbp236Sk20231010

10-Oct-2023 14:48:00

210

2905.0000

XLON

05002050000086282-E0GFJbp238uE20231010

10-Oct-2023 14:53:11

373

2908.0000

XLON

07002070000087014-E0GFJbp23FKT20231010

10-Oct-2023 14:54:48

158

2908.0000

XLON

07002070000087251-E0GFJbp23HUl20231010

10-Oct-2023 14:54:48

262

2908.0000

XLON

07002070000087251-E0GFJbp23HUi20231010

10-Oct-2023 14:55:46

318

2907.0000

XLON

05002050000087159-E0GFJbp23Iow20231010

10-Oct-2023 14:57:46

178

2906.0000

XLON

05002050000088161-E0GFJbp23Ksw20231010

10-Oct-2023 14:57:46

227

2906.0000

XLON

07002070000086673-E0GFJbp23Kso20231010

10-Oct-2023 15:00:45

491

2907.0000

XLON

07002070000088291-E0GFJbp23P2U20231010

10-Oct-2023 15:01:08

56

2908.0000

XLON

07002070000088774-E0GFJbp23PhT20231010

10-Oct-2023 15:01:08

500

2908.0000

XLON

07002070000088774-E0GFJbp23PhR20231010

10-Oct-2023 15:03:00

560

2909.0000

XLON

07002070000089097-E0GFJbp23SAu20231010

10-Oct-2023 15:04:22

522

2910.0000

XLON

07002070000089423-E0GFJbp23TY320231010

10-Oct-2023 15:06:20

331

2910.0000

XLON

05002050000089961-E0GFJbp23VtQ20231010

10-Oct-2023 15:06:56

397

2909.0000

XLON

05002050000089923-E0GFJbp23WYT20231010

10-Oct-2023 15:08:06

1

2910.0000

XLON

05002050000090339-E0GFJbp23Xt620231010

10-Oct-2023 15:08:25

353

2911.0000

XLON

05002050000090385-E0GFJbp23Z0y20231010

10-Oct-2023 15:08:25

29

2911.0000

XLON

05002050000090385-E0GFJbp23Z1120231010

10-Oct-2023 15:08:25

198

2911.0000

XLON

07002070000090291-E0GFJbp23Z1720231010

10-Oct-2023 15:09:22

296

2910.0000

XLON

07002070000090527-E0GFJbp23aYl20231010

10-Oct-2023 15:11:47

296

2909.0000

XLON

05002050000090722-E0GFJbp23e0o20231010

10-Oct-2023 15:11:57

240

2908.0000

XLON

07002070000090959-E0GFJbp23eEd20231010

10-Oct-2023 15:11:57

44

2908.0000

XLON

07002070000090959-E0GFJbp23eEk20231010

10-Oct-2023 15:14:47

186

2909.0000

XLON

07002070000091346-E0GFJbp23inW20231010

10-Oct-2023 15:16:48

472

2912.0000

XLON

05002050000092882-E0GFJbp23mPh20231010

10-Oct-2023 15:16:48

82

2912.0000

XLON

05002050000092882-E0GFJbp23mPe20231010

10-Oct-2023 15:17:04

187

2911.0000

XLON

05002050000092708-E0GFJbp23mm420231010

10-Oct-2023 15:17:04

272

2911.0000

XLON

07002070000092515-E0GFJbp23mm820231010

10-Oct-2023 15:19:22

145

2912.0000

XLON

07002070000093482-E0GFJbp23qOy20231010

10-Oct-2023 15:19:22

346

2912.0000

XLON

07002070000093482-E0GFJbp23qOw20231010

10-Oct-2023 15:20:14

8

2911.0000

XLON

07002070000093278-E0GFJbp23s5w20231010

10-Oct-2023 15:20:14

420

2911.0000

XLON

07002070000093278-E0GFJbp23s5u20231010

10-Oct-2023 15:21:30

431

2912.0000

XLON

05002050000094170-E0GFJbp23uGC20231010

10-Oct-2023 15:22:42

50

2912.0000

XLON

07002070000094229-E0GFJbp23vYK20231010

10-Oct-2023 15:22:42

304

2912.0000

XLON

07002070000094229-E0GFJbp23vYM20231010

10-Oct-2023 15:25:25

287

2911.0000

XLON

05002050000094100-E0GFJbp23zLM20231010

10-Oct-2023 15:26:43

37

2911.0000

XLON

05002050000095330-E0GFJbp240qW20231010

10-Oct-2023 15:26:43

228

2911.0000

XLON

05002050000095330-E0GFJbp240qY20231010

10-Oct-2023 15:27:19

244

2910.0000

XLON

05002050000094434-E0GFJbp2423Z20231010

10-Oct-2023 15:28:55

258

2911.0000

XLON

05002050000095941-E0GFJbp243kM20231010

10-Oct-2023 15:28:55

438

2911.0000

XLON

05002050000095941-E0GFJbp243kK20231010