Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:              

3 October 2023

Number of ordinary shares purchased:

81,164

Highest price paid per share (p):

2778

Lowest price paid per share (p):    

2750

Volume weighted average price paid per share (p):

2763.2519

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Oct-2023 07:01:29

291

2760.0000

XLON

05002050000003544-E0GAEtRXDqDp20231003

03-Oct-2023 07:02:00

229

2758.0000

XLON

05002050000003344-E0GAEtRXDrmm20231003

03-Oct-2023 07:04:19

228

2758.0000

XLON

07002070000004410-E0GAEtRXDwQH20231003

03-Oct-2023 07:05:40

158

2765.0000

XLON

05002050000004856-E0GAEtRXE0hj20231003

03-Oct-2023 07:06:01

274

2765.0000

XLON

05002050000005002-E0GAEtRXE1sh20231003

03-Oct-2023 07:07:41

359

2763.0000

XLON

07002070000005426-E0GAEtRXE6Bb20231003

03-Oct-2023 07:09:49

174

2766.0000

XLON

05002050000005885-E0GAEtRXEBxT20231003

03-Oct-2023 07:09:49

149

2766.0000

XLON

05002050000005885-E0GAEtRXEBxV20231003

03-Oct-2023 07:11:01

88

2766.0000

XLON

07002070000006471-E0GAEtRXEFYr20231003

03-Oct-2023 07:11:01

142

2766.0000

XLON

07002070000006471-E0GAEtRXEFYt20231003

03-Oct-2023 07:12:26

263

2763.0000

XLON

07002070000005888-E0GAEtRXEJEl20231003

03-Oct-2023 07:13:08

213

2762.0000

XLON

05002050000007063-E0GAEtRXELLQ20231003

03-Oct-2023 07:13:09

291

2761.0000

XLON

07002070000006976-E0GAEtRXELQb20231003

03-Oct-2023 07:14:21

139

2761.0000

XLON

05002050000007447-E0GAEtRXENsF20231003

03-Oct-2023 07:16:17

227

2764.0000

XLON

05002050000007984-E0GAEtRXETO320231003

03-Oct-2023 07:16:17

211

2763.0000

XLON

05002050000007855-E0GAEtRXETOf20231003

03-Oct-2023 07:17:41

16

2761.0000

XLON

07002070000008510-E0GAEtRXEXPI20231003

03-Oct-2023 07:17:41

147

2761.0000

XLON

07002070000008510-E0GAEtRXEXPG20231003

03-Oct-2023 07:17:41

100

2761.0000

XLON

07002070000008510-E0GAEtRXEXPE20231003

03-Oct-2023 07:18:15

77

2758.0000

XLON

05002050000008415-E0GAEtRXEYLJ20231003

03-Oct-2023 07:18:15

133

2758.0000

XLON

05002050000008415-E0GAEtRXEYLO20231003

03-Oct-2023 07:19:21

93

2757.0000

XLON

07002070000008870-E0GAEtRXEaUe20231003

03-Oct-2023 07:19:21

100

2757.0000

XLON

07002070000008870-E0GAEtRXEaUc20231003

03-Oct-2023 07:21:01

245

2755.0000

XLON

07002070000009345-E0GAEtRXEdUe20231003

03-Oct-2023 07:22:48

181

2759.0000

XLON

07002070000009762-E0GAEtRXEhcd20231003

03-Oct-2023 07:22:48

19

2759.0000

XLON

07002070000009762-E0GAEtRXEhcb20231003

03-Oct-2023 07:22:48

14

2759.0000

XLON

07002070000009762-E0GAEtRXEhcf20231003

03-Oct-2023 07:24:34

87

2761.0000

XLON

05002050000010128-E0GAEtRXElpZ20231003

03-Oct-2023 07:24:34

141

2761.0000

XLON

05002050000010128-E0GAEtRXElpX20231003

03-Oct-2023 07:26:01

256

2763.0000

XLON

05002050000010456-E0GAEtRXEohA20231003

03-Oct-2023 07:26:46

183

2761.0000

XLON

05002050000010443-E0GAEtRXEpwk20231003

03-Oct-2023 07:27:41

80

2764.0000

XLON

05002050000010741-E0GAEtRXErUl20231003

03-Oct-2023 07:27:41

148

2764.0000

XLON

05002050000010741-E0GAEtRXErUj20231003

03-Oct-2023 07:29:44

245

2767.0000

XLON

07002070000011161-E0GAEtRXEvb820231003

03-Oct-2023 07:30:35

175

2766.0000

XLON

07002070000011117-E0GAEtRXExOr20231003

03-Oct-2023 07:31:35

193

2766.0000

XLON

05002050000011711-E0GAEtRXEz7r20231003

03-Oct-2023 07:31:57

193

2765.0000

XLON

07002070000011758-E0GAEtRXEziC20231003

03-Oct-2023 07:32:41

175

2762.0000

XLON

05002050000012055-E0GAEtRXF1CC20231003

03-Oct-2023 07:33:42

193

2761.0000

XLON

05002050000011712-E0GAEtRXF2yC20231003

03-Oct-2023 07:35:40

228

2764.0000

XLON

05002050000012610-E0GAEtRXF6JB20231003

03-Oct-2023 07:36:20

263

2764.0000

XLON

07002070000012902-E0GAEtRXF7Vr20231003

03-Oct-2023 07:37:41

245

2765.0000

XLON

05002050000012987-E0GAEtRXFA5v20231003

03-Oct-2023 07:39:31

193

2768.0000

XLON

05002050000013272-E0GAEtRXFDpC20231003

03-Oct-2023 07:40:37

175

2767.0000

XLON

07002070000013369-E0GAEtRXFFJX20231003

03-Oct-2023 07:41:13

210

2767.0000

XLON

05002050000013553-E0GAEtRXFGMv20231003

03-Oct-2023 07:43:03

175

2767.0000

XLON

07002070000013877-E0GAEtRXFJai20231003

03-Oct-2023 07:43:45

210

2766.0000

XLON

07002070000013658-E0GAEtRXFKxF20231003

03-Oct-2023 07:44:45

64

2764.0000

XLON

07002070000014137-E0GAEtRXFMOM20231003

03-Oct-2023 07:44:45

181

2764.0000

XLON

07002070000014137-E0GAEtRXFMOO20231003

03-Oct-2023 07:46:33

175

2759.0000

XLON

05002050000014290-E0GAEtRXFQ0o20231003

03-Oct-2023 07:48:44

177

2760.0000

XLON

05002050000014489-E0GAEtRXFSzc20231003

03-Oct-2023 07:48:45

85

2759.0000

XLON

05002050000014476-E0GAEtRXFT3X20231003

03-Oct-2023 07:48:45

125

2759.0000

XLON

05002050000014476-E0GAEtRXFT3V20231003

03-Oct-2023 07:50:16

280

2758.0000

XLON

07002070000014796-E0GAEtRXFV9120231003

03-Oct-2023 07:52:07

193

2759.0000

XLON

07002070000015042-E0GAEtRXFYu020231003

03-Oct-2023 07:54:47

176

2759.0000

XLON

05002050000015326-E0GAEtRXFdf620231003

03-Oct-2023 07:55:10

245

2758.0000

XLON

05002050000015080-E0GAEtRXFeId20231003

03-Oct-2023 07:56:03

228

2757.0000

XLON

07002070000015616-E0GAEtRXFfc720231003

03-Oct-2023 07:58:56

208

2757.0000

XLON

07002070000016047-E0GAEtRXFkTw20231003

03-Oct-2023 07:59:15

193

2756.0000

XLON

05002050000015800-E0GAEtRXFkud20231003

03-Oct-2023 07:59:42

241

2755.0000

XLON

07002070000016085-E0GAEtRXFlSl20231003

03-Oct-2023 08:01:20

210

2755.0000

XLON

07002070000016404-E0GAEtRXFoiq20231003

03-Oct-2023 08:03:35

175

2758.0000

XLON

07002070000016801-E0GAEtRXFsz520231003

03-Oct-2023 08:04:37

210

2758.0000

XLON

07002070000016986-E0GAEtRXFuz120231003

03-Oct-2023 08:06:29

175

2757.0000

XLON

05002050000017103-E0GAEtRXFxTa20231003

03-Oct-2023 08:07:38

175

2755.0000

XLON

07002070000017233-E0GAEtRXFyyf20231003

03-Oct-2023 08:13:59

223

2761.0000

XLON

05002050000018218-E0GAEtRXG9I320231003

03-Oct-2023 08:14:39

243

2761.0000

XLON

07002070000018467-E0GAEtRXGA1D20231003

03-Oct-2023 08:17:02

212

2765.0000

XLON

05002050000018642-E0GAEtRXGDX020231003

03-Oct-2023 08:17:08

221

2764.0000

XLON

07002070000018744-E0GAEtRXGDft20231003

03-Oct-2023 08:19:47

215

2766.0000

XLON

07002070000019104-E0GAEtRXGHRs20231003

03-Oct-2023 08:21:01

266

2765.0000

XLON

05002050000019135-E0GAEtRXGIxN20231003

03-Oct-2023 08:21:32

263

2764.0000

XLON

07002070000018878-E0GAEtRXGJUV20231003

03-Oct-2023 08:22:55

228

2763.0000

XLON

07002070000019546-E0GAEtRXGLoh20231003

03-Oct-2023 08:23:06

245

2762.0000

XLON

07002070000019509-E0GAEtRXGM2W20231003

03-Oct-2023 08:26:49

193

2763.0000

XLON

07002070000019888-E0GAEtRXGQj020231003

03-Oct-2023 08:26:49

175

2762.0000

XLON

05002050000019637-E0GAEtRXGQlM20231003

03-Oct-2023 08:28:17

188

2762.0000

XLON

07002070000020216-E0GAEtRXGSYH20231003

03-Oct-2023 08:30:56

193

2764.0000

XLON

07002070000020573-E0GAEtRXGWFF20231003

03-Oct-2023 08:31:24

189

2764.0000

XLON

07002070000020740-E0GAEtRXGWwD20231003

03-Oct-2023 08:32:20

175

2763.0000

XLON

05002050000020169-E0GAEtRXGXue20231003

03-Oct-2023 08:33:35

175

2763.0000

XLON

07002070000021130-E0GAEtRXGZ5i20231003

03-Oct-2023 08:33:56

193

2762.0000

XLON

05002050000020751-E0GAEtRXGZQG20231003

03-Oct-2023 08:36:20

228

2759.0000

XLON

07002070000021182-E0GAEtRXGc0H20231003

03-Oct-2023 08:39:31

228

2759.0000

XLON

05002050000021392-E0GAEtRXGfkp20231003

03-Oct-2023 08:43:01

176

2758.0000

XLON

05002050000021836-E0GAEtRXGjAm20231003

03-Oct-2023 08:45:44

184

2757.0000

XLON

05002050000022118-E0GAEtRXGmph20231003

03-Oct-2023 08:50:40

58

2761.0000

XLON

07002070000023067-E0GAEtRXGrzX20231003

03-Oct-2023 08:51:23

218

2761.0000

XLON

07002070000023067-E0GAEtRXGsny20231003

03-Oct-2023 08:51:43

331

2760.0000

XLON

05002050000022711-E0GAEtRXGtGC20231003

03-Oct-2023 08:52:41

59

2760.0000

XLON

07002070000023272-E0GAEtRXGu6520231003

03-Oct-2023 08:55:45

272

2761.0000

XLON

07002070000023535-E0GAEtRXGwoN20231003

03-Oct-2023 08:58:41

200

2762.0000

XLON

07002070000023835-E0GAEtRXGziP20231003

03-Oct-2023 08:58:41

457

2761.0000

XLON

05002050000023502-E0GAEtRXGzjk20231003

03-Oct-2023 08:58:41

26

2761.0000

XLON

05002050000023502-E0GAEtRXGzji20231003

03-Oct-2023 09:02:29

250

2760.0000

XLON

07002070000023922-E0GAEtRXH4TE20231003

03-Oct-2023 09:02:51

316

2760.0000

XLON

05002050000024066-E0GAEtRXH4o920231003

03-Oct-2023 09:03:36

291

2759.0000

XLON

05002050000023739-E0GAEtRXH5oi20231003

03-Oct-2023 09:05:45

193

2761.0000

XLON

07002070000024593-E0GAEtRXH9ld20231003

03-Oct-2023 09:06:18

175

2761.0000

XLON

05002050000024662-E0GAEtRXHAJ420231003

03-Oct-2023 09:07:31

175

2760.0000

XLON

05002050000024353-E0GAEtRXHBIP20231003

03-Oct-2023 09:10:11

175

2760.0000

XLON

05002050000024883-E0GAEtRXHE3620231003

03-Oct-2023 09:11:54

227

2761.0000

XLON

07002070000025438-E0GAEtRXHFtp20231003

03-Oct-2023 09:15:26

278

2763.0000

XLON

07002070000025575-E0GAEtRXHJt220231003

03-Oct-2023 09:15:26

189

2764.0000

XLON

07002070000025589-E0GAEtRXHJs920231003

03-Oct-2023 09:16:27

193

2762.0000

XLON

07002070000026221-E0GAEtRXHL8p20231003

03-Oct-2023 09:20:00

178

2764.0000

XLON

07002070000026499-E0GAEtRXHOx120231003

03-Oct-2023 09:21:13

249

2763.0000

XLON

05002050000026229-E0GAEtRXHQCl20231003

03-Oct-2023 09:22:03

178

2762.0000

XLON

07002070000026341-E0GAEtRXHRAw20231003

03-Oct-2023 09:22:51

235

2762.0000

XLON

07002070000027303-E0GAEtRXHRv720231003

03-Oct-2023 09:26:11

7

2762.0000

XLON

07002070000027628-E0GAEtRXHVSN20231003

03-Oct-2023 09:29:15

56

2763.0000

XLON

07002070000027800-E0GAEtRXHYFc20231003

03-Oct-2023 09:29:15

153

2763.0000

XLON

07002070000027800-E0GAEtRXHYFe20231003

03-Oct-2023 09:31:04

255

2763.0000

XLON

05002050000028024-E0GAEtRXHaOj20231003

03-Oct-2023 09:31:15

170

2762.0000

XLON

07002070000027628-E0GAEtRXHamM20231003

03-Oct-2023 09:33:28

237

2763.0000

XLON

05002050000028507-E0GAEtRXHdbS20231003

03-Oct-2023 09:33:28

114

2763.0000

XLON

05002050000028507-E0GAEtRXHdbU20231003

03-Oct-2023 09:33:31

301

2762.0000

XLON

07002070000028473-E0GAEtRXHdlL20231003

03-Oct-2023 09:34:21

32

2762.0000

XLON

05002050000028647-E0GAEtRXHect20231003

03-Oct-2023 09:34:21

213

2762.0000

XLON

05002050000028647-E0GAEtRXHecr20231003

03-Oct-2023 09:36:27

175

2761.0000

XLON

07002070000028946-E0GAEtRXHgin20231003

03-Oct-2023 09:38:33

228

2761.0000

XLON

05002050000029011-E0GAEtRXHiJS20231003

03-Oct-2023 09:39:14

175

2760.0000

XLON

07002070000028749-E0GAEtRXHixs20231003

03-Oct-2023 09:39:45

200

2760.0000

XLON

05002050000029176-E0GAEtRXHjha20231003

03-Oct-2023 09:40:52

210

2759.0000

XLON

07002070000029270-E0GAEtRXHkaz20231003

03-Oct-2023 09:47:51

251

2760.0000

XLON

05002050000030158-E0GAEtRXHsbN20231003

03-Oct-2023 09:55:47

311

2761.0000

XLON

05002050000031101-E0GAEtRXI1AB20231003

03-Oct-2023 09:58:11

238

2761.0000

XLON

07002070000031917-E0GAEtRXI4va20231003

03-Oct-2023 09:58:11

213

2761.0000

XLON

07002070000031917-E0GAEtRXI4vc20231003

03-Oct-2023 09:59:49

243

2760.0000

XLON

05002050000030437-E0GAEtRXI6kM20231003

03-Oct-2023 10:03:53

203

2763.0000

XLON

05002050000032484-E0GAEtRXIAyW20231003

03-Oct-2023 10:03:53

220

2763.0000

XLON

05002050000032484-E0GAEtRXIAyU20231003

03-Oct-2023 10:04:36

346

2762.0000

XLON

07002070000032389-E0GAEtRXIBfT20231003

03-Oct-2023 10:05:21

374

2761.0000

XLON

05002050000032210-E0GAEtRXICZv20231003

03-Oct-2023 10:06:21

228

2761.0000

XLON

07002070000032836-E0GAEtRXIDCK20231003

03-Oct-2023 10:08:46

193

2761.0000

XLON

07002070000033018-E0GAEtRXIFKs20231003

03-Oct-2023 10:09:24

210

2760.0000

XLON

07002070000033220-E0GAEtRXIFtP20231003

03-Oct-2023 10:11:01

175

2760.0000

XLON

07002070000033385-E0GAEtRXIH1A20231003

03-Oct-2023 10:11:36

231

2759.0000

XLON

07002070000032737-E0GAEtRXIHXa20231003

03-Oct-2023 10:12:50

175

2759.0000

XLON

05002050000033644-E0GAEtRXIJCE20231003

03-Oct-2023 10:17:22

193

2758.0000

XLON

05002050000033629-E0GAEtRXINf720231003

03-Oct-2023 10:17:57

193

2757.0000

XLON

07002070000034251-E0GAEtRXIOGm20231003

03-Oct-2023 10:19:31

175

2757.0000

XLON

05002050000034420-E0GAEtRXIPdO20231003

03-Oct-2023 10:25:42

278

2761.0000

XLON

05002050000035280-E0GAEtRXIW2m20231003

03-Oct-2023 10:27:10

193

2761.0000

XLON

07002070000035575-E0GAEtRXIXxK20231003

03-Oct-2023 10:30:03

315

2762.0000

XLON

07002070000035986-E0GAEtRXIabm20231003

03-Oct-2023 10:31:01

26

2763.0000

XLON

05002050000036025-E0GAEtRXIc3J20231003

03-Oct-2023 10:31:07

170

2763.0000

XLON

05002050000036025-E0GAEtRXIcEZ20231003

03-Oct-2023 10:32:43

4

2764.0000

XLON

05002050000036284-E0GAEtRXIe5020231003

03-Oct-2023 10:33:49

282

2765.0000

XLON

07002070000036600-E0GAEtRXIfty20231003

03-Oct-2023 10:34:12

193

2764.0000

XLON

05002050000036284-E0GAEtRXIgPM20231003

03-Oct-2023 10:35:05

211

2763.0000

XLON

07002070000036373-E0GAEtRXIhMF20231003

03-Oct-2023 10:36:00

209

2762.0000

XLON

07002070000036670-E0GAEtRXIiCR20231003

03-Oct-2023 10:40:20

193

2761.0000

XLON

05002050000036577-E0GAEtRXImBc20231003

03-Oct-2023 10:43:51

204

2758.0000

XLON

07002070000037530-E0GAEtRXIqgK20231003

03-Oct-2023 10:47:02

1

2759.0000

XLON

07002070000038607-E0GAEtRXIuFm20231003

03-Oct-2023 10:47:02

266

2759.0000

XLON

07002070000038607-E0GAEtRXIuFo20231003

03-Oct-2023 10:47:47

204

2759.0000

XLON

07002070000038666-E0GAEtRXIufj20231003

03-Oct-2023 10:50:06

231

2758.0000

XLON

05002050000038832-E0GAEtRXIwoI20231003

03-Oct-2023 10:51:01

175

2758.0000

XLON

07002070000039114-E0GAEtRXIxOl20231003

03-Oct-2023 10:54:37

197

2759.0000

XLON

05002050000039540-E0GAEtRXJ08W20231003

03-Oct-2023 10:56:29

191

2759.0000

XLON

05002050000039798-E0GAEtRXJ1Te20231003

03-Oct-2023 10:58:36

186

2759.0000

XLON

07002070000039980-E0GAEtRXJ2xL20231003

03-Oct-2023 11:00:00

210

2758.0000

XLON

05002050000039402-E0GAEtRXJ4Ch20231003

03-Oct-2023 11:00:11

184

2757.0000

XLON

05002050000038559-E0GAEtRXJ50U20231003

03-Oct-2023 11:01:17

245

2758.0000

XLON

07002070000040474-E0GAEtRXJ68G20231003

03-Oct-2023 11:02:00

182

2756.0000

XLON

07002070000040180-E0GAEtRXJ70c20231003

03-Oct-2023 11:10:16

175

2760.0000

XLON

07002070000041681-E0GAEtRXJFni20231003

03-Oct-2023 11:11:07

217

2760.0000

XLON

05002050000041921-E0GAEtRXJGWN20231003

03-Oct-2023 11:12:43

208

2760.0000

XLON

05002050000042273-E0GAEtRXJIWp20231003

03-Oct-2023 11:15:20

259

2762.0000

XLON

07002070000042670-E0GAEtRXJMTd20231003

03-Oct-2023 11:16:06

300

2761.0000

XLON

05002050000042549-E0GAEtRXJN1720231003

03-Oct-2023 11:18:26

175

2761.0000

XLON

05002050000043052-E0GAEtRXJPhg20231003

03-Oct-2023 11:18:57

208

2760.0000

XLON

05002050000042544-E0GAEtRXJQFR20231003

03-Oct-2023 11:22:36

193

2763.0000

XLON

07002070000043816-E0GAEtRXJU3u20231003

03-Oct-2023 11:22:40

189

2762.0000

XLON

05002050000043664-E0GAEtRXJUBB20231003

03-Oct-2023 11:24:00

210

2762.0000

XLON

05002050000043737-E0GAEtRXJVXc20231003

03-Oct-2023 11:25:04

193

2762.0000

XLON

07002070000044394-E0GAEtRXJYKu20231003

03-Oct-2023 11:28:41

173

2763.0000

XLON

07002070000044978-E0GAEtRXJdNF20231003

03-Oct-2023 11:28:41

3

2763.0000

XLON

07002070000044978-E0GAEtRXJdND20231003

03-Oct-2023 11:29:04

180

2761.0000

XLON

05002050000043529-E0GAEtRXJdvF20231003

03-Oct-2023 11:29:33

175

2759.0000

XLON

07002070000044992-E0GAEtRXJeIq20231003

03-Oct-2023 11:33:20

193

2759.0000

XLON

07002070000045579-E0GAEtRXJiLm20231003

03-Oct-2023 11:34:57

210

2759.0000

XLON

05002050000045606-E0GAEtRXJjkg20231003

03-Oct-2023 11:36:10

175

2759.0000

XLON

05002050000045899-E0GAEtRXJl0U20231003

03-Oct-2023 11:36:46

188

2757.0000

XLON

07002070000045273-E0GAEtRXJlcx20231003

03-Oct-2023 11:36:46

193

2758.0000

XLON

05002050000044871-E0GAEtRXJlc720231003

03-Oct-2023 11:40:57

193

2756.0000

XLON

07002070000046594-E0GAEtRXJqDt20231003

03-Oct-2023 11:44:17

200

2755.0000

XLON

07002070000046711-E0GAEtRXJtRT20231003

03-Oct-2023 11:48:00

202

2754.0000

XLON

05002050000047912-E0GAEtRXJysM20231003

03-Oct-2023 11:48:34

210

2753.0000

XLON

07002070000047456-E0GAEtRXJzlI20231003

03-Oct-2023 11:49:44

175

2752.0000

XLON

07002070000048379-E0GAEtRXK1F020231003

03-Oct-2023 11:51:02

245

2754.0000

XLON

05002050000048547-E0GAEtRXK46k20231003

03-Oct-2023 11:52:41

3

2754.0000

XLON

07002070000049001-E0GAEtRXK5h320231003

03-Oct-2023 11:52:55

3

2754.0000

XLON

05002050000048814-E0GAEtRXK5wI20231003

03-Oct-2023 11:56:47

189

2755.0000

XLON

07002070000049287-E0GAEtRXKAM420231003

03-Oct-2023 11:59:10

210

2755.0000

XLON

07002070000049715-E0GAEtRXKDgu20231003

03-Oct-2023 11:59:21

19

2755.0000

XLON

05002050000049656-E0GAEtRXKDtI20231003

03-Oct-2023 12:01:15

244

2756.0000

XLON

05002050000049936-E0GAEtRXKFqF20231003

03-Oct-2023 12:02:10

284

2755.0000

XLON

07002070000050038-E0GAEtRXKGrl20231003

03-Oct-2023 12:03:25

245

2752.0000

XLON

07002070000050346-E0GAEtRXKJ3s20231003

03-Oct-2023 12:05:51

176

2752.0000

XLON

07002070000050869-E0GAEtRXKMB320231003

03-Oct-2023 12:06:45

263

2751.0000

XLON

07002070000050824-E0GAEtRXKNfz20231003

03-Oct-2023 12:11:42

275

2752.0000

XLON

05002050000051863-E0GAEtRXKVCV20231003

03-Oct-2023 12:13:06

208

2751.0000

XLON

07002070000051712-E0GAEtRXKXA320231003

03-Oct-2023 12:13:22

179

2750.0000

XLON

07002070000050527-E0GAEtRXKXZb20231003

03-Oct-2023 12:15:16

266

2752.0000

XLON

07002070000052924-E0GAEtRXKaIn20231003

03-Oct-2023 12:16:09

195

2752.0000

XLON

05002050000052824-E0GAEtRXKbRO20231003

03-Oct-2023 12:16:59

170

2751.0000

XLON

07002070000052815-E0GAEtRXKcX320231003

03-Oct-2023 12:16:59

64

2751.0000

XLON

07002070000052815-E0GAEtRXKcX520231003

03-Oct-2023 12:19:21

218

2752.0000

XLON

07002070000053586-E0GAEtRXKfRl20231003

03-Oct-2023 12:21:31

176

2752.0000

XLON

07002070000053751-E0GAEtRXKhik20231003

03-Oct-2023 12:22:51

240

2752.0000

XLON

07002070000054095-E0GAEtRXKjAM20231003

03-Oct-2023 12:24:27

314

2751.0000

XLON

05002050000053867-E0GAEtRXKlYV20231003

03-Oct-2023 12:30:10

211

2755.0000

XLON

05002050000054543-E0GAEtRXKswW20231003

03-Oct-2023 12:31:06

342

2755.0000

XLON

05002050000055378-E0GAEtRXKuiG20231003

03-Oct-2023 12:34:51

41

2756.0000

XLON

07002070000056204-E0GAEtRXKzED20231003

03-Oct-2023 12:35:21

70

2757.0000

XLON

07002070000056316-E0GAEtRXL02C20231003

03-Oct-2023 12:35:26

321

2757.0000

XLON

07002070000056316-E0GAEtRXL08D20231003

03-Oct-2023 12:37:01

335

2756.0000

XLON

07002070000056216-E0GAEtRXL2Vj20231003

03-Oct-2023 12:37:40

193

2755.0000

XLON

05002050000056129-E0GAEtRXL37L20231003

03-Oct-2023 12:37:43

261

2755.0000

XLON

05002050000056463-E0GAEtRXL3Gd20231003

03-Oct-2023 12:37:43

11

2755.0000

XLON

05002050000056463-E0GAEtRXL3Ga20231003

03-Oct-2023 12:39:14

368

2754.0000

XLON

07002070000056402-E0GAEtRXL4g020231003

03-Oct-2023 12:39:29

245

2755.0000

XLON

07002070000056884-E0GAEtRXL5Kl20231003

03-Oct-2023 12:41:03

59

2755.0000

XLON

07002070000057148-E0GAEtRXL71420231003

03-Oct-2023 12:42:57

93

2755.0000

XLON

07002070000057417-E0GAEtRXLA2k20231003

03-Oct-2023 12:42:57

155

2755.0000

XLON

07002070000057417-E0GAEtRXLA2i20231003

03-Oct-2023 12:44:21

290

2755.0000

XLON

07002070000057757-E0GAEtRXLCP120231003

03-Oct-2023 12:48:02

313

2757.0000

XLON

05002050000058099-E0GAEtRXLHzg20231003

03-Oct-2023 12:55:26

510

2758.0000

XLON

07002070000059195-E0GAEtRXLRO220231003

03-Oct-2023 12:57:33

419

2758.0000

XLON

05002050000059342-E0GAEtRXLUND20231003

03-Oct-2023 12:58:45

353

2758.0000

XLON

05002050000059809-E0GAEtRXLVRf20231003

03-Oct-2023 12:59:39

339

2758.0000

XLON

05002050000059917-E0GAEtRXLWD320231003

03-Oct-2023 13:04:09

130

2762.0000

XLON

07002070000061148-E0GAEtRXLdWk20231003

03-Oct-2023 13:04:09

225

2762.0000

XLON

07002070000061148-E0GAEtRXLdWi20231003

03-Oct-2023 13:06:51

441

2763.0000

XLON

07002070000061527-E0GAEtRXLgWV20231003

03-Oct-2023 13:07:41

558

2764.0000

XLON

05002050000061453-E0GAEtRXLhoP20231003

03-Oct-2023 13:09:54

212

2765.0000

XLON

07002070000062226-E0GAEtRXLlFV20231003

03-Oct-2023 13:09:54

172

2765.0000

XLON

07002070000062226-E0GAEtRXLlFX20231003

03-Oct-2023 13:10:15

205

2764.0000

XLON

07002070000061812-E0GAEtRXLlYO20231003

03-Oct-2023 13:11:39

232

2764.0000

XLON

07002070000062414-E0GAEtRXLnIP20231003

03-Oct-2023 13:11:51

57

2764.0000

XLON

07002070000062414-E0GAEtRXLnUB20231003

03-Oct-2023 13:14:17

372

2764.0000

XLON

05002050000062406-E0GAEtRXLqCQ20231003

03-Oct-2023 13:14:17

395

2764.0000

XLON

07002070000062730-E0GAEtRXLqCO20231003

03-Oct-2023 13:16:09

307

2764.0000

XLON

07002070000063250-E0GAEtRXLsMJ20231003

03-Oct-2023 13:18:21

210

2763.0000

XLON

05002050000062821-E0GAEtRXLunw20231003

03-Oct-2023 13:19:32

285

2765.0000

XLON

07002070000063817-E0GAEtRXLw5v20231003

03-Oct-2023 13:20:30

95

2766.0000

XLON

07002070000064040-E0GAEtRXLxKB20231003

03-Oct-2023 13:20:30

185

2766.0000

XLON

07002070000064040-E0GAEtRXLxKD20231003

03-Oct-2023 13:21:43

230

2765.0000

XLON

05002050000063847-E0GAEtRXLzTw20231003

03-Oct-2023 13:22:49

295

2765.0000

XLON

05002050000064143-E0GAEtRXM0Zj20231003

03-Oct-2023 13:24:45

234

2766.0000

XLON

07002070000064790-E0GAEtRXM3H820231003

03-Oct-2023 13:26:32

16

2768.0000

XLON

05002050000064805-E0GAEtRXM5hb20231003

03-Oct-2023 13:26:32

235

2768.0000

XLON

05002050000064805-E0GAEtRXM5hd20231003

03-Oct-2023 13:29:25

294

2771.0000

XLON

07002070000065684-E0GAEtRXM9gR20231003

03-Oct-2023 13:31:06

409

2773.0000

XLON

07002070000066779-E0GAEtRXMH2y20231003

03-Oct-2023 13:32:41

489

2773.0000

XLON

05002050000067189-E0GAEtRXMMbX20231003

03-Oct-2023 13:33:54

212

2775.0000

XLON

07002070000067838-E0GAEtRXMPvp20231003

03-Oct-2023 13:34:21

254

2775.0000

XLON

05002050000067709-E0GAEtRXMR7V20231003

03-Oct-2023 13:35:46

377

2774.0000

XLON

07002070000067952-E0GAEtRXMUf220231003

03-Oct-2023 13:36:37

294

2773.0000

XLON

07002070000068402-E0GAEtRXMXOM20231003

03-Oct-2023 13:36:37

183

2772.0000

XLON

07002070000068186-E0GAEtRXMXPW20231003

03-Oct-2023 13:38:23

213

2776.0000

XLON

07002070000069141-E0GAEtRXMcHn20231003

03-Oct-2023 13:39:05

176

2776.0000

XLON

05002050000069007-E0GAEtRXMeUp20231003

03-Oct-2023 13:39:30

263

2776.0000

XLON

05002050000069226-E0GAEtRXMfD820231003

03-Oct-2023 13:41:11

195

2777.0000

XLON

05002050000069689-E0GAEtRXMjBD20231003

03-Oct-2023 13:42:37

230

2775.0000

XLON

07002070000069879-E0GAEtRXMmrT20231003

03-Oct-2023 13:43:06

263

2776.0000

XLON

07002070000070567-E0GAEtRXMoCq20231003

03-Oct-2023 13:43:53

210

2775.0000

XLON

05002050000070364-E0GAEtRXMprS20231003

03-Oct-2023 13:44:50

193

2778.0000

XLON

05002050000070923-E0GAEtRXMsNM20231003

03-Oct-2023 13:44:54

176

2777.0000

XLON

07002070000070989-E0GAEtRXMsYi20231003

03-Oct-2023 13:46:23

210

2775.0000

XLON

05002050000071354-E0GAEtRXMwUQ20231003

03-Oct-2023 13:46:36

245

2774.0000

XLON

07002070000071473-E0GAEtRXMwu520231003

03-Oct-2023 13:48:09

179

2774.0000

XLON

05002050000071858-E0GAEtRXMznm20231003

03-Oct-2023 13:48:11

228

2773.0000

XLON

07002070000071892-E0GAEtRXMzyG20231003

03-Oct-2023 13:48:21

175

2772.0000

XLON

05002050000071274-E0GAEtRXN0b020231003

03-Oct-2023 13:50:13

193

2776.0000

XLON

07002070000072702-E0GAEtRXN68C20231003

03-Oct-2023 13:51:13

193

2777.0000

XLON

07002070000073071-E0GAEtRXN8M320231003

03-Oct-2023 13:52:21

263

2776.0000

XLON

05002050000072962-E0GAEtRXNAR520231003

03-Oct-2023 13:53:04

17

2774.0000

XLON

05002050000073418-E0GAEtRXNC7S20231003

03-Oct-2023 13:53:04

158

2774.0000

XLON

05002050000073418-E0GAEtRXNC7U20231003

03-Oct-2023 13:53:16

45

2773.0000

XLON

07002070000073522-E0GAEtRXNCxb20231003

03-Oct-2023 13:53:16

148

2773.0000

XLON

07002070000073522-E0GAEtRXNCxZ20231003

03-Oct-2023 13:54:22

193

2776.0000

XLON

05002050000074045-E0GAEtRXNFYP20231003

03-Oct-2023 13:56:20

175

2776.0000

XLON

07002070000074650-E0GAEtRXNK9F20231003

03-Oct-2023 13:57:48

175

2777.0000

XLON

07002070000074976-E0GAEtRXNN3y20231003

03-Oct-2023 13:59:04

193

2777.0000

XLON

07002070000075196-E0GAEtRXNOuK20231003

03-Oct-2023 13:59:59

228

2777.0000

XLON

05002050000075200-E0GAEtRXNQDl20231003

03-Oct-2023 14:00:30

246

2775.0000

XLON

07002070000074135-E0GAEtRXNTnP20231003

03-Oct-2023 14:01:18

245

2775.0000

XLON

07002070000076107-E0GAEtRXNWna20231003

03-Oct-2023 14:01:34

263

2774.0000

XLON

07002070000076094-E0GAEtRXNXbl20231003

03-Oct-2023 14:02:46

210

2772.0000

XLON

05002050000076620-E0GAEtRXNayB20231003

03-Oct-2023 14:04:12

228

2772.0000

XLON

07002070000077147-E0GAEtRXNfNN20231003

03-Oct-2023 14:04:38

4

2771.0000

XLON

07002070000077399-E0GAEtRXNgQf20231003

03-Oct-2023 14:04:39

224

2771.0000

XLON

07002070000077399-E0GAEtRXNgVY20231003

03-Oct-2023 14:06:02

263

2771.0000

XLON

07002070000078100-E0GAEtRXNkyr20231003

03-Oct-2023 14:06:04

133

2770.0000

XLON

05002050000077315-E0GAEtRXNl4d20231003

03-Oct-2023 14:06:04

95

2770.0000

XLON

05002050000077315-E0GAEtRXNl4h20231003

03-Oct-2023 14:07:42

193

2769.0000

XLON

07002070000078642-E0GAEtRXNoZE20231003

03-Oct-2023 14:08:41

193

2768.0000

XLON

05002050000078592-E0GAEtRXNqxO20231003

03-Oct-2023 14:08:45

185

2767.0000

XLON

07002070000078643-E0GAEtRXNr6z20231003

03-Oct-2023 14:09:31

175

2768.0000

XLON

07002070000079131-E0GAEtRXNsvv20231003

03-Oct-2023 14:09:31

136

2768.0000

XLON

05002050000079057-E0GAEtRXNsvt20231003

03-Oct-2023 14:09:31

74

2768.0000

XLON

05002050000079057-E0GAEtRXNsvp20231003

03-Oct-2023 14:11:32

176

2772.0000

XLON

07002070000079781-E0GAEtRXNygO20231003

03-Oct-2023 14:11:32

211

2772.0000

XLON

05002050000079709-E0GAEtRXNygM20231003

03-Oct-2023 14:12:42

139

2771.0000

XLON

07002070000080618-E0GAEtRXO4iz20231003

03-Oct-2023 14:12:42

89

2771.0000

XLON

07002070000080618-E0GAEtRXO4j120231003

03-Oct-2023 14:14:24

263

2768.0000

XLON

07002070000081264-E0GAEtRXOAk320231003

03-Oct-2023 14:15:02

78

2767.0000

XLON

05002050000081140-E0GAEtRXOD4g20231003

03-Oct-2023 14:15:02

150

2767.0000

XLON

05002050000081140-E0GAEtRXOD4O20231003

03-Oct-2023 14:16:20

209

2767.0000

XLON

07002070000081959-E0GAEtRXOHdJ20231003

03-Oct-2023 14:16:20

245

2767.0000

XLON

05002050000081802-E0GAEtRXOHdH20231003

03-Oct-2023 14:17:44

228

2764.0000

XLON

05002050000082392-E0GAEtRXOMts20231003

03-Oct-2023 14:19:22

175

2763.0000

XLON

07002070000083082-E0GAEtRXORnW20231003

03-Oct-2023 14:19:44

210

2762.0000

XLON

05002050000082922-E0GAEtRXOSat20231003

03-Oct-2023 14:21:02

175

2764.0000

XLON

05002050000083490-E0GAEtRXOWkt20231003

03-Oct-2023 14:22:43

193

2764.0000

XLON

05002050000083961-E0GAEtRXOaB120231003

03-Oct-2023 14:24:22

202

2766.0000

XLON

07002070000084514-E0GAEtRXOdVr20231003

03-Oct-2023 14:24:23

175

2765.0000

XLON

05002050000084373-E0GAEtRXOdXu20231003

03-Oct-2023 14:26:06

270

2766.0000

XLON

07002070000085020-E0GAEtRXOhiW20231003

03-Oct-2023 14:27:44

78

2768.0000

XLON

05002050000085431-E0GAEtRXOmET20231003

03-Oct-2023 14:27:44

204

2768.0000

XLON

05002050000085431-E0GAEtRXOmEX20231003

03-Oct-2023 14:27:45

205

2767.0000

XLON

05002050000085188-E0GAEtRXOmH120231003

03-Oct-2023 14:29:48

286

2765.0000

XLON

05002050000085891-E0GAEtRXOrDl20231003

03-Oct-2023 14:29:48

185

2765.0000

XLON

07002070000086070-E0GAEtRXOrDn20231003

03-Oct-2023 14:31:07

29

2766.0000

XLON

07002070000086460-E0GAEtRXOu7o20231003

03-Oct-2023 14:31:07

196

2766.0000

XLON

07002070000086460-E0GAEtRXOu7q20231003

03-Oct-2023 14:31:07

4

2766.0000

XLON

07002070000086460-E0GAEtRXOu4a20231003

03-Oct-2023 14:33:41

133

2768.0000

XLON

07002070000086949-E0GAEtRXOzTj20231003

03-Oct-2023 14:33:41

184

2768.0000

XLON

07002070000086949-E0GAEtRXOzTl20231003

03-Oct-2023 14:34:22

287

2768.0000

XLON

05002050000087244-E0GAEtRXP0yA20231003

03-Oct-2023 14:34:22

3

2768.0000

XLON

05002050000087244-E0GAEtRXP0y820231003

03-Oct-2023 14:36:02

160

2768.0000

XLON

07002070000087896-E0GAEtRXP4rK20231003

03-Oct-2023 14:36:02

129

2768.0000

XLON

07002070000087896-E0GAEtRXP4rM20231003

03-Oct-2023 14:36:09

268

2767.0000

XLON

05002050000086753-E0GAEtRXP5Nk20231003

03-Oct-2023 14:36:09

192

2767.0000

XLON

07002070000087851-E0GAEtRXP5Nq20231003

03-Oct-2023 14:38:35

223

2764.0000

XLON

07002070000088409-E0GAEtRXPA9E20231003

03-Oct-2023 14:39:53

5

2763.0000

XLON

07002070000088900-E0GAEtRXPChB20231003

03-Oct-2023 14:39:53

6

2763.0000

XLON

07002070000088900-E0GAEtRXPCh220231003

03-Oct-2023 14:39:53

384

2763.0000

XLON

07002070000088900-E0GAEtRXPCgt20231003

03-Oct-2023 14:41:14

3

2765.0000

XLON

05002050000089274-E0GAEtRXPFSu20231003

03-Oct-2023 14:41:32

292

2767.0000

XLON

07002070000089556-E0GAEtRXPG9o20231003

03-Oct-2023 14:42:42

353

2768.0000

XLON

05002050000089679-E0GAEtRXPIfR20231003

03-Oct-2023 14:44:38

309

2769.0000

XLON

07002070000090311-E0GAEtRXPLVz20231003

03-Oct-2023 14:46:02

333

2769.0000

XLON

05002050000090665-E0GAEtRXPOnE20231003

03-Oct-2023 14:46:18

271

2768.0000

XLON

07002070000090291-E0GAEtRXPPfH20231003

03-Oct-2023 14:47:44

359

2767.0000

XLON

05002050000091208-E0GAEtRXPSf420231003

03-Oct-2023 14:49:22

345

2767.0000

XLON

05002050000091630-E0GAEtRXPVTp20231003

03-Oct-2023 14:50:38

345

2766.0000

XLON

05002050000089299-E0GAEtRXPXXo20231003

03-Oct-2023 14:51:30

342

2765.0000

XLON

07002070000092238-E0GAEtRXPZKd20231003

03-Oct-2023 14:53:29

367

2766.0000

XLON

07002070000092824-E0GAEtRXPcCp20231003

03-Oct-2023 14:55:09

297

2770.0000

XLON

07002070000093398-E0GAEtRXPfGJ20231003

03-Oct-2023 14:55:23

278

2769.0000

XLON

05002050000093045-E0GAEtRXPfWu20231003

03-Oct-2023 14:55:23

19

2769.0000

XLON

05002050000093045-E0GAEtRXPfX220231003

03-Oct-2023 14:56:02

347

2770.0000

XLON

05002050000093510-E0GAEtRXPhNO20231003

03-Oct-2023 14:57:42

138

2772.0000

XLON

07002070000094128-E0GAEtRXPjz620231003

03-Oct-2023 14:57:42

177

2772.0000

XLON

07002070000094128-E0GAEtRXPjz920231003

03-Oct-2023 14:59:22

241

2772.0000

XLON

05002050000094352-E0GAEtRXPmLn20231003

03-Oct-2023 14:59:22

135

2772.0000

XLON

05002050000094352-E0GAEtRXPmLl20231003

03-Oct-2023 14:59:59

156

2771.0000

XLON

07002070000093866-E0GAEtRXPn9M20231003

03-Oct-2023 14:59:59

72

2771.0000

XLON

07002070000093866-E0GAEtRXPn9K20231003

03-Oct-2023 15:01:02

395

2771.0000

XLON

07002070000095104-E0GAEtRXPp1f20231003

03-Oct-2023 15:02:15

327

2770.0000

XLON

05002050000093633-E0GAEtRXPrRa20231003

03-Oct-2023 15:02:20

261

2769.0000

XLON

05002050000094891-E0GAEtRXPrbs20231003

03-Oct-2023 15:02:59

212

2768.0000

XLON

05002050000095441-E0GAEtRXPsp820231003

03-Oct-2023 15:04:25

52

2770.0000

XLON

05002050000095965-E0GAEtRXPvOl20231003

03-Oct-2023 15:04:25

219

2770.0000

XLON

05002050000095965-E0GAEtRXPvOP20231003

03-Oct-2023 15:04:39

199

2769.0000

XLON

07002070000096121-E0GAEtRXPvrf20231003

03-Oct-2023 15:05:57

72

2767.0000

XLON

07002070000095659-E0GAEtRXPxNa20231003

03-Oct-2023 15:06:22

304

2767.0000

XLON

05002050000096362-E0GAEtRXPyAl20231003

03-Oct-2023 15:06:23

10

2767.0000

XLON

05002050000096362-E0GAEtRXPyJP20231003

03-Oct-2023 15:07:49

359

2767.0000

XLON

07002070000097061-E0GAEtRXQ0lD20231003

03-Oct-2023 15:08:24

272

2766.0000

XLON

07002070000096595-E0GAEtRXQ1nZ20231003

03-Oct-2023 15:09:32

82

2765.0000

XLON

05002050000097274-E0GAEtRXQ3hx20231003

03-Oct-2023 15:09:32

212

2765.0000

XLON

07002070000097502-E0GAEtRXQ3hv20231003

03-Oct-2023 15:09:32

145

2765.0000

XLON

05002050000097274-E0GAEtRXQ3hz20231003

03-Oct-2023 15:09:32

76

2765.0000

XLON

07002070000097502-E0GAEtRXQ3hq20231003

03-Oct-2023 15:09:51

249

2764.0000

XLON

07002070000097503-E0GAEtRXQ4DH20231003

03-Oct-2023 15:09:52

19

2764.0000

XLON

07002070000097503-E0GAEtRXQ4E820231003

03-Oct-2023 15:11:04

210

2763.0000

XLON

07002070000098033-E0GAEtRXQ6lZ20231003

03-Oct-2023 15:11:12

210

2762.0000

XLON

05002050000097791-E0GAEtRXQ70P20231003

03-Oct-2023 15:11:19

77

2761.0000

XLON

07002070000098034-E0GAEtRXQ7rh20231003

03-Oct-2023 15:12:44

245

2761.0000

XLON

07002070000098666-E0GAEtRXQBBU20231003

03-Oct-2023 15:13:55

210

2760.0000

XLON

05002050000098419-E0GAEtRXQCuD20231003

03-Oct-2023 15:15:49

196

2761.0000

XLON

05002050000099299-E0GAEtRXQFqJ20231003

03-Oct-2023 15:16:20

236

2762.0000

XLON

07002070000099918-E0GAEtRXQGs020231003

03-Oct-2023 15:16:39

210

2761.0000

XLON

07002070000099802-E0GAEtRXQHCU20231003

03-Oct-2023 15:16:39

26

2761.0000

XLON

07002070000099802-E0GAEtRXQHCR20231003

03-Oct-2023 15:18:00

239

2762.0000

XLON

07002070000100343-E0GAEtRXQJU420231003

03-Oct-2023 15:18:00

299

2762.0000

XLON

05002050000100055-E0GAEtRXQJU220231003

03-Oct-2023 15:20:32

242

2763.0000

XLON

07002070000101227-E0GAEtRXQNg020231003

03-Oct-2023 15:20:32

21

2763.0000

XLON

07002070000101227-E0GAEtRXQNg220231003

03-Oct-2023 15:21:00

188

2762.0000

XLON

07002070000100877-E0GAEtRXQOHO20231003

03-Oct-2023 15:21:03

195

2762.0000

XLON

05002050000101053-E0GAEtRXQONh20231003

03-Oct-2023 15:22:45

215

2761.0000

XLON

07002070000101371-E0GAEtRXQR8620231003

03-Oct-2023 15:23:42

273

2760.0000

XLON

05002050000101054-E0GAEtRXQSLc20231003

03-Oct-2023 15:24:41

14

2759.0000

XLON

07002070000101919-E0GAEtRXQTb120231003

03-Oct-2023 15:24:41

245

2759.0000

XLON

07002070000101919-E0GAEtRXQTbC20231003

03-Oct-2023 15:26:00

311

2758.0000

XLON

07002070000102333-E0GAEtRXQVrf20231003

03-Oct-2023 15:26:33

151

2759.0000

XLON

07002070000102937-E0GAEtRXQWbN20231003

03-Oct-2023 15:26:33

60

2759.0000

XLON

07002070000102937-E0GAEtRXQWbJ20231003

03-Oct-2023 15:27:01

34

2758.0000

XLON

05002050000102458-E0GAEtRXQXCq20231003

03-Oct-2023 15:27:01

141

2758.0000

XLON

05002050000102458-E0GAEtRXQXCn20231003

03-Oct-2023 15:27:43

175

2758.0000

XLON

07002070000103184-E0GAEtRXQY5020231003