Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

30 November 2023

Number of ordinary shares purchased:

36,655

Highest price paid per share (p):

3061

Lowest price paid per share (p):

3030

Volume weighted average price paid per share (p):

3047.6393

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Nov-2023 08:02:02

141

3039.0000

XLON

05003050000004537-E0GqKPaLLxIt20231130

30-Nov-2023 08:02:03

197

3038.0000

XLON

05003050000004504-E0GqKPaLLxNr20231130

30-Nov-2023 08:03:38

141

3037.0000

XLON

07003070000005406-E0GqKPaLM15920231130

30-Nov-2023 08:04:27

179

3036.0000

XLON

07003070000005955-E0GqKPaLM2VC20231130

30-Nov-2023 08:05:02

212

3035.0000

XLON

05003050000005354-E0GqKPaLM3Q420231130

30-Nov-2023 08:06:02

183

3030.0000

XLON

05003050000006410-E0GqKPaLM5to20231130

30-Nov-2023 08:07:55

141

3033.0000

XLON

07003070000006782-E0GqKPaLM95E20231130

30-Nov-2023 08:09:35

142

3037.0000

XLON

07003070000007083-E0GqKPaLMCIA20231130

30-Nov-2023 08:09:58

155

3037.0000

XLON

05003050000007140-E0GqKPaLMCqV20231130

30-Nov-2023 08:11:13

131

3036.0000

XLON

05003050000007623-E0GqKPaLMFQB20231130

30-Nov-2023 08:11:13

24

3036.0000

XLON

05003050000007623-E0GqKPaLMFSF20231130

30-Nov-2023 08:12:42

163

3037.0000

XLON

07003070000007941-E0GqKPaLMHti20231130

30-Nov-2023 08:14:26

143

3040.0000

XLON

05003050000008306-E0GqKPaLMKUJ20231130

30-Nov-2023 08:17:12

141

3041.0000

XLON

07003070000008942-E0GqKPaLMObC20231130

30-Nov-2023 08:17:43

149

3039.0000

XLON

07003070000009060-E0GqKPaLMPUn20231130

30-Nov-2023 08:19:20

113

3038.0000

XLON

05003050000009437-E0GqKPaLMS0V20231130

30-Nov-2023 08:19:20

37

3038.0000

XLON

05003050000009437-E0GqKPaLMS0X20231130

30-Nov-2023 08:21:04

149

3036.0000

XLON

07003070000009871-E0GqKPaLMUpG20231130

30-Nov-2023 08:22:58

154

3037.0000

XLON

07003070000010151-E0GqKPaLMXDl20231130

30-Nov-2023 08:25:41

154

3039.0000

XLON

05003050000010487-E0GqKPaLMab220231130

30-Nov-2023 08:26:05

144

3038.0000

XLON

07003070000010843-E0GqKPaLMbLc20231130

30-Nov-2023 08:31:31

142

3044.0000

XLON

07003070000012079-E0GqKPaLMhgO20231130

30-Nov-2023 08:32:44

197

3043.0000

XLON

07003070000012338-E0GqKPaLMjSY20231130

30-Nov-2023 08:35:07

155

3042.0000

XLON

07003070000012678-E0GqKPaLMmxp20231130

30-Nov-2023 08:36:19

144

3041.0000

XLON

05003050000012947-E0GqKPaLMonX20231130

30-Nov-2023 08:38:40

151

3041.0000

XLON

07003070000013169-E0GqKPaLMrtD20231130

30-Nov-2023 08:39:38

143

3037.0000

XLON

05003050000013382-E0GqKPaLMtSG20231130

30-Nov-2023 08:41:00

100

3038.0000

XLON

05003050000013702-E0GqKPaLMvo320231130

30-Nov-2023 08:44:20

70

3038.0000

XLON

07003070000014431-E0GqKPaLN1rW20231130

30-Nov-2023 08:44:20

72

3038.0000

XLON

07003070000014431-E0GqKPaLN1rY20231130

30-Nov-2023 08:46:56

156

3037.0000

XLON

07003070000014917-E0GqKPaLN6Qe20231130

30-Nov-2023 08:47:40

80

3038.0000

XLON

07003070000015031-E0GqKPaLN7fR20231130

30-Nov-2023 08:49:20

100

3035.0000

XLON

07003070000015296-E0GqKPaLNAL420231130

30-Nov-2023 08:51:51

156

3035.0000

XLON

07003070000015590-E0GqKPaLNEAR20231130

30-Nov-2023 08:53:14

148

3033.0000

XLON

07003070000015832-E0GqKPaLNGMd20231130

30-Nov-2023 08:54:31

142

3031.0000

XLON

07003070000016067-E0GqKPaLNHJU20231130

30-Nov-2023 08:56:00

95

3032.0000

XLON

05003050000016334-E0GqKPaLNIIf20231130

30-Nov-2023 08:58:55

50

3034.0000

XLON

05003050000016879-E0GqKPaLNM6y20231130

30-Nov-2023 08:58:55

92

3034.0000

XLON

05003050000016879-E0GqKPaLNM6w20231130

30-Nov-2023 08:59:40

93

3034.0000

XLON

05003050000016971-E0GqKPaLNMhx20231130

30-Nov-2023 09:02:00

141

3036.0000

XLON

05003050000017720-E0GqKPaLNQqA20231130

30-Nov-2023 09:04:47

142

3042.0000

XLON

05003050000018302-E0GqKPaLNUa120231130

30-Nov-2023 09:08:57

141

3045.0000

XLON

05003050000019121-E0GqKPaLNZtw20231130

30-Nov-2023 09:10:20

142

3046.0000

XLON

05003050000019342-E0GqKPaLNb7G20231130

30-Nov-2023 09:11:00

141

3046.0000

XLON

05003050000019422-E0GqKPaLNbdZ20231130

30-Nov-2023 09:12:41

141

3046.0000

XLON

07003070000019338-E0GqKPaLNdXZ20231130

30-Nov-2023 09:15:36

212

3048.0000

XLON

07003070000020068-E0GqKPaLNhKS20231130

30-Nov-2023 09:17:05

142

3050.0000

XLON

07003070000020389-E0GqKPaLNj8220231130

30-Nov-2023 09:20:25

143

3052.0000

XLON

07003070000020856-E0GqKPaLNnKv20231130

30-Nov-2023 09:22:51

141

3051.0000

XLON

07003070000021304-E0GqKPaLNpid20231130

30-Nov-2023 09:23:11

196

3050.0000

XLON

05003050000021721-E0GqKPaLNqGV20231130

30-Nov-2023 09:26:35

143

3050.0000

XLON

05003050000022006-E0GqKPaLNsrO20231130

30-Nov-2023 09:34:07

169

3052.0000

XLON

05003050000023547-E0GqKPaLO0Uz20231130

30-Nov-2023 09:35:46

142

3053.0000

XLON

07003070000023682-E0GqKPaLO2IT20231130

30-Nov-2023 09:38:46

155

3056.0000

XLON

05003050000024042-E0GqKPaLO5B020231130

30-Nov-2023 09:39:05

165

3055.0000

XLON

07003070000023831-E0GqKPaLO5Ut20231130

30-Nov-2023 09:39:59

71

3052.0000

XLON

07003070000024187-E0GqKPaLO6L120231130

30-Nov-2023 09:39:59

18

3052.0000

XLON

07003070000024187-E0GqKPaLO6Kz20231130

30-Nov-2023 09:39:59

50

3052.0000

XLON

07003070000024187-E0GqKPaLO6L520231130

30-Nov-2023 09:39:59

30

3052.0000

XLON

07003070000024187-E0GqKPaLO6L320231130

30-Nov-2023 09:41:06

143

3053.0000

XLON

07003070000024468-E0GqKPaLO7Vi20231130

30-Nov-2023 09:45:25

152

3050.0000

XLON

05003050000025024-E0GqKPaLOAzG20231130

30-Nov-2023 09:53:24

183

3051.0000

XLON

07003070000026165-E0GqKPaLOI1p20231130

30-Nov-2023 09:54:46

169

3050.0000

XLON

07003070000025887-E0GqKPaLOJHc20231130

30-Nov-2023 09:56:08

169

3051.0000

XLON

07003070000026595-E0GqKPaLOKTR20231130

30-Nov-2023 09:57:09

149

3050.0000

XLON

05003050000026671-E0GqKPaLOLMw20231130

30-Nov-2023 10:02:02

144

3053.0000

XLON

07003070000027503-E0GqKPaLOQd920231130

30-Nov-2023 10:02:08

81

3051.0000

XLON

05003050000027850-E0GqKPaLOQoO20231130

30-Nov-2023 10:02:08

107

3051.0000

XLON

05003050000027850-E0GqKPaLOQoQ20231130

30-Nov-2023 10:10:12

141

3052.0000

XLON

05003050000029368-E0GqKPaLOXzm20231130

30-Nov-2023 10:13:46

66

3054.0000

XLON

07003070000029935-E0GqKPaLOarA20231130

30-Nov-2023 10:13:46

75

3054.0000

XLON

07003070000029935-E0GqKPaLOar820231130

30-Nov-2023 10:15:21

3

3055.0000

XLON

07003070000030158-E0GqKPaLOcNj20231130

30-Nov-2023 10:16:01

144

3055.0000

XLON

07003070000030242-E0GqKPaLOczt20231130

30-Nov-2023 10:16:34

212

3054.0000

XLON

05003050000030106-E0GqKPaLOdd320231130

30-Nov-2023 10:19:24

40

3054.0000

XLON

07003070000030767-E0GqKPaLOghq20231130

30-Nov-2023 10:19:24

101

3054.0000

XLON

07003070000030767-E0GqKPaLOghu20231130

30-Nov-2023 10:22:25

87

3056.0000

XLON

07003070000031121-E0GqKPaLOjLf20231130

30-Nov-2023 10:22:25

83

3056.0000

XLON

07003070000031121-E0GqKPaLOjLd20231130

30-Nov-2023 10:30:27

179

3060.0000

XLON

05003050000032277-E0GqKPaLOpyH20231130

30-Nov-2023 10:30:32

245

3059.0000

XLON

05003050000032265-E0GqKPaLOq2f20231130

30-Nov-2023 10:32:48

167

3061.0000

XLON

05003050000032573-E0GqKPaLOsLr20231130

30-Nov-2023 10:33:05

168

3060.0000

XLON

05003050000032485-E0GqKPaLOspA20231130

30-Nov-2023 10:39:13

169

3058.0000

XLON

05003050000033415-E0GqKPaLP0nE20231130

30-Nov-2023 10:40:21

155

3056.0000

XLON

07003070000033355-E0GqKPaLP2Js20231130

30-Nov-2023 10:49:04

197

3053.0000

XLON

07003070000034550-E0GqKPaLP9qu20231130

30-Nov-2023 10:49:52

181

3052.0000

XLON

05003050000033709-E0GqKPaLPARt20231130

30-Nov-2023 10:50:25

141

3051.0000

XLON

07003070000034322-E0GqKPaLPB2C20231130

30-Nov-2023 10:55:04

141

3047.0000

XLON

07003070000034878-E0GqKPaLPH6520231130

30-Nov-2023 10:55:17

155

3046.0000

XLON

05003050000035166-E0GqKPaLPHRo20231130

30-Nov-2023 11:07:05

151

3048.0000

XLON

05003050000036043-E0GqKPaLPRfO20231130

30-Nov-2023 11:14:01

141

3049.0000

XLON

07003070000037819-E0GqKPaLPWSg20231130

30-Nov-2023 11:15:31

153

3049.0000

XLON

07003070000038000-E0GqKPaLPXPG20231130

30-Nov-2023 11:15:37

183

3048.0000

XLON

05003050000037880-E0GqKPaLPXSo20231130

30-Nov-2023 11:15:46

34

3047.0000

XLON

07003070000037240-E0GqKPaLPXWj20231130

30-Nov-2023 11:15:46

163

3047.0000

XLON

07003070000037240-E0GqKPaLPXWh20231130

30-Nov-2023 11:20:51

145

3047.0000

XLON

05003050000038389-E0GqKPaLPay820231130

30-Nov-2023 11:39:41

232

3052.0000

XLON

07003070000040639-E0GqKPaLPmLH20231130

30-Nov-2023 11:41:06

160

3052.0000

XLON

07003070000040846-E0GqKPaLPn1m20231130

30-Nov-2023 11:42:41

155

3053.0000

XLON

05003050000040968-E0GqKPaLPo2h20231130

30-Nov-2023 11:45:21

183

3053.0000

XLON

05003050000041271-E0GqKPaLPpj220231130

30-Nov-2023 11:49:22

197

3051.0000

XLON

07003070000040573-E0GqKPaLPsLm20231130

30-Nov-2023 11:56:30

141

3048.0000

XLON

05003050000042084-E0GqKPaLPwtX20231130

30-Nov-2023 11:58:44

197

3047.0000

XLON

07003070000042168-E0GqKPaLPxys20231130

30-Nov-2023 12:06:07

181

3047.0000

XLON

07003070000044202-E0GqKPaLQ2pT20231130

30-Nov-2023 12:06:07

212

3047.0000

XLON

05003050000044144-E0GqKPaLQ2pR20231130

30-Nov-2023 12:12:05

142

3046.0000

XLON

05003050000044702-E0GqKPaLQ5ts20231130

30-Nov-2023 12:17:54

169

3045.0000

XLON

05003050000045787-E0GqKPaLQ9SF20231130

30-Nov-2023 12:18:53

141

3044.0000

XLON

05003050000045025-E0GqKPaLQA2U20231130

30-Nov-2023 12:21:01

158

3045.0000

XLON

05003050000046201-E0GqKPaLQB5c20231130

30-Nov-2023 12:25:18

142

3046.0000

XLON

05003050000046764-E0GqKPaLQDzQ20231130

30-Nov-2023 12:26:11

153

3045.0000

XLON

05003050000046970-E0GqKPaLQEhu20231130

30-Nov-2023 12:38:02

112

3049.0000

XLON

07003070000049059-E0GqKPaLQL1k20231130

30-Nov-2023 12:38:56

179

3048.0000

XLON

07003070000049020-E0GqKPaLQLOE20231130

30-Nov-2023 12:39:16

245

3047.0000

XLON

05003050000048836-E0GqKPaLQLXH20231130

30-Nov-2023 12:47:45

141

3047.0000

XLON

07003070000050259-E0GqKPaLQQCL20231130

30-Nov-2023 12:49:33

112

3046.0000

XLON

07003070000050853-E0GqKPaLQR7m20231130

30-Nov-2023 12:49:36

141

3045.0000

XLON

05003050000049115-E0GqKPaLQRAF20231130

30-Nov-2023 12:51:35

169

3046.0000

XLON

07003070000051078-E0GqKPaLQSIg20231130

30-Nov-2023 12:56:35

155

3045.0000

XLON

07003070000051334-E0GqKPaLQV2k20231130

30-Nov-2023 13:04:22

196

3047.0000

XLON

05003050000053178-E0GqKPaLQad520231130

30-Nov-2023 13:08:51

177

3051.0000

XLON

05003050000054104-E0GqKPaLQe2220231130

30-Nov-2023 13:09:51

194

3051.0000

XLON

05003050000054201-E0GqKPaLQejN20231130

30-Nov-2023 13:10:37

229

3050.0000

XLON

05003050000053680-E0GqKPaLQfJ820231130

30-Nov-2023 13:11:51

190

3049.0000

XLON

07003070000053655-E0GqKPaLQgBX20231130

30-Nov-2023 13:17:02

141

3051.0000

XLON

07003070000055354-E0GqKPaLQjUc20231130

30-Nov-2023 13:17:48

169

3050.0000

XLON

07003070000055156-E0GqKPaLQkDv20231130

30-Nov-2023 13:23:50

160

3050.0000

XLON

05003050000057214-E0GqKPaLQoQ420231130

30-Nov-2023 13:26:03

142

3049.0000

XLON

07003070000055072-E0GqKPaLQq4W20231130

30-Nov-2023 13:29:31

179

3049.0000

XLON

07003070000058586-E0GqKPaLQt9Z20231130

30-Nov-2023 13:32:02

172

3050.0000

XLON

07003070000060132-E0GqKPaLQwHm20231130

30-Nov-2023 13:32:49

187

3049.0000

XLON

07003070000060509-E0GqKPaLQxVu20231130

30-Nov-2023 13:33:19

168

3048.0000

XLON

05003050000055881-E0GqKPaLQyCj20231130

30-Nov-2023 13:34:46

212

3047.0000

XLON

07003070000061089-E0GqKPaLQzqd20231130

30-Nov-2023 13:34:54

197

3046.0000

XLON

05003050000060988-E0GqKPaLR01O20231130

30-Nov-2023 13:36:17

155

3046.0000

XLON

05003050000061544-E0GqKPaLR1c320231130

30-Nov-2023 13:39:08

143

3047.0000

XLON

07003070000062256-E0GqKPaLR4lL20231130

30-Nov-2023 13:41:05

148

3047.0000

XLON

05003050000063055-E0GqKPaLR6JD20231130

30-Nov-2023 13:43:46

76

3046.0000

XLON

07003070000063788-E0GqKPaLR9bz20231130

30-Nov-2023 13:43:46

79

3046.0000

XLON

07003070000063788-E0GqKPaLR9c120231130

30-Nov-2023 13:44:39

146

3046.0000

XLON

07003070000064306-E0GqKPaLRARm20231130

30-Nov-2023 13:47:34

148

3050.0000

XLON

05003050000065046-E0GqKPaLRDeI20231130

30-Nov-2023 13:47:50

149

3050.0000

XLON

07003070000065225-E0GqKPaLRDst20231130

30-Nov-2023 13:52:43

149

3053.0000

XLON

05003050000066118-E0GqKPaLRJKd20231130

30-Nov-2023 13:54:11

150

3052.0000

XLON

07003070000066546-E0GqKPaLRKo420231130

30-Nov-2023 13:56:07

144

3052.0000

XLON

07003070000067028-E0GqKPaLRNID20231130

30-Nov-2023 13:58:01

169

3052.0000

XLON

07003070000067858-E0GqKPaLROx020231130

30-Nov-2023 14:03:37

141

3057.0000

XLON

07003070000069543-E0GqKPaLRWwO20231130

30-Nov-2023 14:04:39

157

3056.0000

XLON

07003070000069137-E0GqKPaLRXnh20231130

30-Nov-2023 14:08:19

191

3055.0000

XLON

07003070000070328-E0GqKPaLRawT20231130

30-Nov-2023 14:08:23

183

3054.0000

XLON

05003050000069647-E0GqKPaLRb0n20231130

30-Nov-2023 14:10:35

141

3054.0000

XLON

07003070000071201-E0GqKPaLRcmr20231130

30-Nov-2023 14:13:06

198

3055.0000

XLON

05003050000072332-E0GqKPaLReju20231130

30-Nov-2023 14:13:07

183

3054.0000

XLON

07003070000072346-E0GqKPaLRelr20231130

30-Nov-2023 14:18:15

147

3054.0000

XLON

07003070000073099-E0GqKPaLRj3U20231130

30-Nov-2023 14:19:16

212

3052.0000

XLON

05003050000073882-E0GqKPaLRk8n20231130

30-Nov-2023 14:20:05

155

3052.0000

XLON

05003050000074339-E0GqKPaLRkpJ20231130

30-Nov-2023 14:22:32

141

3051.0000

XLON

05003050000074817-E0GqKPaLRmlH20231130

30-Nov-2023 14:29:18

142

3053.0000

XLON

07003070000076946-E0GqKPaLRsqE20231130

30-Nov-2023 14:30:04

162

3053.0000

XLON

05003050000076985-E0GqKPaLRuAT20231130

30-Nov-2023 14:31:20

21

3053.0000

XLON

07003070000078101-E0GqKPaLRxUd20231130

30-Nov-2023 14:31:20

142

3053.0000

XLON

07003070000078101-E0GqKPaLRxUY20231130

30-Nov-2023 14:32:20

197

3052.0000

XLON

05003050000075569-E0GqKPaLRzAD20231130

30-Nov-2023 14:33:03

212

3051.0000

XLON

07003070000078777-E0GqKPaLS0Zn20231130

30-Nov-2023 14:33:03

183

3050.0000

XLON

05003050000078626-E0GqKPaLS0c020231130

30-Nov-2023 14:34:06

151

3049.0000

XLON

07003070000078778-E0GqKPaLS2R520231130

30-Nov-2023 14:35:14

141

3052.0000

XLON

05003050000079919-E0GqKPaLS4cl20231130

30-Nov-2023 14:36:10

169

3051.0000

XLON

05003050000080424-E0GqKPaLS6gg20231130

30-Nov-2023 14:38:49

141

3052.0000

XLON

07003070000081423-E0GqKPaLSBzu20231130

30-Nov-2023 14:40:11

145

3051.0000

XLON

05003050000081468-E0GqKPaLSEiz20231130

30-Nov-2023 14:40:11

52

3051.0000

XLON

05003050000081468-E0GqKPaLSEix20231130

30-Nov-2023 14:41:13

155

3048.0000

XLON

07003070000081989-E0GqKPaLSGLT20231130

30-Nov-2023 14:45:07

38

3050.0000

XLON

07003070000083862-E0GqKPaLSNOA20231130

30-Nov-2023 14:46:43

131

3050.0000

XLON

07003070000083862-E0GqKPaLSPtU20231130

30-Nov-2023 14:48:20

177

3050.0000

XLON

07003070000085426-E0GqKPaLSSqV20231130

30-Nov-2023 14:49:00

121

3049.0000

XLON

05003050000084549-E0GqKPaLSTtV20231130

30-Nov-2023 14:49:00

59

3049.0000

XLON

05003050000084549-E0GqKPaLSTtX20231130

30-Nov-2023 14:49:02

3

3049.0000

XLON

05003050000084549-E0GqKPaLSU4Y20231130

30-Nov-2023 14:50:15

156

3050.0000

XLON

05003050000086227-E0GqKPaLSWY920231130

30-Nov-2023 14:50:25

154

3049.0000

XLON

07003070000086412-E0GqKPaLSWr620231130

30-Nov-2023 14:53:54

142

3052.0000

XLON

07003070000087410-E0GqKPaLSdAX20231130

30-Nov-2023 14:53:56

141

3051.0000

XLON

07003070000087360-E0GqKPaLSdF720231130

30-Nov-2023 14:55:36

155

3053.0000

XLON

07003070000088187-E0GqKPaLSg5D20231130

30-Nov-2023 14:59:16

142

3054.0000

XLON

07003070000088938-E0GqKPaLSkQT20231130

30-Nov-2023 15:00:30

142

3053.0000

XLON

07003070000090009-E0GqKPaLSmGz20231130

30-Nov-2023 15:00:35

141

3052.0000

XLON

07003070000088979-E0GqKPaLSmMP20231130

30-Nov-2023 15:00:35

166

3052.0000

XLON

05003050000089182-E0GqKPaLSmMR20231130

30-Nov-2023 15:01:31

141

3051.0000

XLON

07003070000090457-E0GqKPaLSoIG20231130

30-Nov-2023 15:02:51

197

3048.0000

XLON

05003050000090846-E0GqKPaLSqIQ20231130

30-Nov-2023 15:04:51

141

3048.0000

XLON

07003070000091752-E0GqKPaLStC220231130

30-Nov-2023 15:06:13

141

3047.0000

XLON

07003070000092298-E0GqKPaLSvcc20231130

30-Nov-2023 15:07:05

141

3046.0000

XLON

05003050000092141-E0GqKPaLSwnf20231130

30-Nov-2023 15:07:53

197

3045.0000

XLON

05003050000092723-E0GqKPaLSxvu20231130

30-Nov-2023 15:11:57

30

3045.0000

XLON

05003050000094189-E0GqKPaLT4VG20231130

30-Nov-2023 15:11:57

49

3045.0000

XLON

05003050000094189-E0GqKPaLT4VK20231130

30-Nov-2023 15:11:57

41

3045.0000

XLON

05003050000094189-E0GqKPaLT4VI20231130

30-Nov-2023 15:11:57

49

3045.0000

XLON

05003050000094189-E0GqKPaLT4VM20231130

30-Nov-2023 15:13:58

75

3045.0000

XLON

07003070000094935-E0GqKPaLT7FO20231130

30-Nov-2023 15:13:58

94

3045.0000

XLON

07003070000094935-E0GqKPaLT7FQ20231130

30-Nov-2023 15:14:03

183

3044.0000

XLON

05003050000093364-E0GqKPaLT7PG20231130

30-Nov-2023 15:14:25

16

3044.0000

XLON

07003070000095048-E0GqKPaLT81520231130

30-Nov-2023 15:15:03

181

3044.0000

XLON

07003070000095048-E0GqKPaLT9B420231130

30-Nov-2023 15:16:36

141

3046.0000

XLON

05003050000095573-E0GqKPaLTBKH20231130

30-Nov-2023 15:18:07

141

3045.0000

XLON

05003050000095901-E0GqKPaLTDIO20231130

30-Nov-2023 15:19:22

12

3045.0000

XLON

07003070000096453-E0GqKPaLTErn20231130

30-Nov-2023 15:19:22

129

3045.0000

XLON

07003070000096453-E0GqKPaLTErl20231130

30-Nov-2023 15:21:48

11

3048.0000

XLON

05003050000097284-E0GqKPaLTIXO20231130

30-Nov-2023 15:23:00

70

3048.0000

XLON

07003070000097549-E0GqKPaLTK4D20231130

30-Nov-2023 15:23:00

99

3048.0000

XLON

07003070000097549-E0GqKPaLTK4B20231130

30-Nov-2023 15:24:57

91

3047.0000

XLON

05003050000098199-E0GqKPaLTMft20231130

30-Nov-2023 15:24:57

61

3047.0000

XLON

05003050000098199-E0GqKPaLTMfv20231130

30-Nov-2023 15:25:28

155

3046.0000

XLON

07003070000098105-E0GqKPaLTNS820231130

30-Nov-2023 15:28:06

185

3045.0000

XLON

07003070000098619-E0GqKPaLTQaY20231130

30-Nov-2023 15:30:15

139

3044.0000

XLON

07003070000099527-E0GqKPaLTSo120231130

30-Nov-2023 15:30:15

30

3044.0000

XLON

07003070000099527-E0GqKPaLTSo320231130

30-Nov-2023 15:30:23

151

3043.0000

XLON

05003050000098395-E0GqKPaLTTAW20231130

30-Nov-2023 15:31:41

156

3043.0000

XLON

07003070000100441-E0GqKPaLTVJ420231130

30-Nov-2023 15:32:42

155

3043.0000

XLON

05003050000100611-E0GqKPaLTWLR20231130

30-Nov-2023 15:33:05

145

3042.0000

XLON

05003050000100151-E0GqKPaLTWjy20231130

30-Nov-2023 15:34:51

97

3045.0000

XLON

07003070000101825-E0GqKPaLTZiP20231130

30-Nov-2023 15:34:51

33

3045.0000

XLON

07003070000101825-E0GqKPaLTZiN20231130

30-Nov-2023 15:34:51

40

3045.0000

XLON

07003070000101825-E0GqKPaLTZiL20231130

30-Nov-2023 15:38:22

142

3044.0000

XLON

07003070000102552-E0GqKPaLTe4s20231130

30-Nov-2023 15:40:57

82

3046.0000

XLON

07003070000103719-E0GqKPaLTh6620231130

30-Nov-2023 15:40:57

72

3046.0000

XLON

07003070000103719-E0GqKPaLTh6420231130

30-Nov-2023 15:41:27

155

3046.0000

XLON

05003050000103617-E0GqKPaLThz520231130

30-Nov-2023 15:43:20

197

3047.0000

XLON

05003050000104357-E0GqKPaLTkFj20231130

30-Nov-2023 15:45:03

173

3047.0000

XLON

07003070000105074-E0GqKPaLTm6320231130

30-Nov-2023 15:45:03

141

3047.0000

XLON

07003070000104986-E0GqKPaLTm5z20231130

30-Nov-2023 15:45:04

169

3048.0000

XLON

05003050000104933-E0GqKPaLTm5220231130

30-Nov-2023 15:46:08

170

3047.0000

XLON

05003050000105488-E0GqKPaLTnZn20231130

30-Nov-2023 15:48:09

142

3048.0000

XLON

05003050000106250-E0GqKPaLTqt620231130

30-Nov-2023 15:50:19

75

3050.0000

XLON

05003050000106955-E0GqKPaLTtT720231130

30-Nov-2023 15:52:07

141

3052.0000

XLON

07003070000107716-E0GqKPaLTvc320231130

30-Nov-2023 15:53:03

145

3051.0000

XLON

07003070000107709-E0GqKPaLTwbU20231130

30-Nov-2023 15:54:26

183

3051.0000

XLON

05003050000108310-E0GqKPaLTyFY20231130

30-Nov-2023 15:57:52

183

3052.0000

XLON

05003050000109611-E0GqKPaLU3CS20231130

30-Nov-2023 15:58:00

183

3051.0000

XLON

05003050000108966-E0GqKPaLU3RA20231130

30-Nov-2023 15:59:30

183

3049.0000

XLON

07003070000110523-E0GqKPaLU6Bs20231130

30-Nov-2023 15:59:34

183

3048.0000

XLON

05003050000110377-E0GqKPaLU6Ja20231130

30-Nov-2023 16:01:02

30

3050.0000

XLON

07003070000111292-E0GqKPaLU92a20231130

30-Nov-2023 16:01:27

174

3049.0000

XLON

05003050000111111-E0GqKPaLU9hG20231130

30-Nov-2023 16:03:01

142

3049.0000

XLON

07003070000111995-E0GqKPaLUC0z20231130

30-Nov-2023 16:04:45

169

3048.0000

XLON

05003050000111815-E0GqKPaLUEPF20231130

30-Nov-2023 16:05:35

12

3047.0000

XLON

05003050000112441-E0GqKPaLUFgk20231130

30-Nov-2023 16:06:00

146

3047.0000

XLON

05003050000112441-E0GqKPaLUGXF20231130

30-Nov-2023 16:07:25

141

3047.0000

XLON

07003070000113707-E0GqKPaLUINK20231130

30-Nov-2023 16:07:42

141

3047.0000

XLON

07003070000113776-E0GqKPaLUIdH20231130

30-Nov-2023 16:09:22

141

3048.0000

XLON

07003070000114361-E0GqKPaLUL5620231130

30-Nov-2023 16:11:20

156

3049.0000

XLON

07003070000115072-E0GqKPaLUNlP20231130

30-Nov-2023 16:14:22

180

3049.0000

XLON

07003070000116176-E0GqKPaLURa720231130

30-Nov-2023 16:14:22

4

3049.0000

XLON

07003070000116176-E0GqKPaLURa520231130

30-Nov-2023 16:15:05

183

3048.0000

XLON

07003070000114967-E0GqKPaLUSwI20231130

30-Nov-2023 16:16:08

208

3048.0000

XLON

05003050000116997-E0GqKPaLUUqS20231130

30-Nov-2023 16:18:04

168

3049.0000

XLON

07003070000118041-E0GqKPaLUXfp20231130

30-Nov-2023 16:19:21

149

3047.0000

XLON

05003050000115312-E0GqKPaLUZf020231130

30-Nov-2023 16:22:42

266

3048.0000

XLON

05003050000119892-E0GqKPaLUeLj20231130

30-Nov-2023 16:22:42

94

3048.0000

XLON

05003050000119892-E0GqKPaLUeLh20231130

30-Nov-2023 16:24:23

46

3047.0000

XLON

07003070000119397-E0GqKPaLUgcc20231130

30-Nov-2023 16:24:23

201

3047.0000

XLON

07003070000119397-E0GqKPaLUgcf20231130

30-Nov-2023 16:26:02

193

3047.0000

XLON

07003070000121235-E0GqKPaLUiyo20231130

30-Nov-2023 16:26:34

169

3046.0000

XLON

07003070000115515-E0GqKPaLUjlM20231130

30-Nov-2023 16:28:17

11

3044.0000

XLON

05003050000121689-E0GqKPaLUmhQ20231130

30-Nov-2023 16:28:17

158

3044.0000

XLON

05003050000121689-E0GqKPaLUmhX20231130