Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

8 November 2023

Number of ordinary shares purchased:

73,200

Highest price paid per share (p):

2920

Lowest price paid per share (p):

2893

Volume weighted average price paid per share (p):

2909.9737

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Nov-2023 08:01:03

209

2899.0000

XLON

05003050000003642-E0GaNIxvqxQy20231108

08-Nov-2023 08:01:05

209

2898.0000

XLON

07003070000003634-E0GaNIxvqxb320231108

08-Nov-2023 08:01:11

247

2897.0000

XLON

05003050000003644-E0GaNIxvqy0920231108

08-Nov-2023 08:02:41

195

2894.0000

XLON

05003050000004480-E0GaNIxvr4ln20231108

08-Nov-2023 08:04:52

227

2896.0000

XLON

05003050000005199-E0GaNIxvrC6I20231108

08-Nov-2023 08:06:32

157

2899.0000

XLON

07003070000005640-E0GaNIxvrHxy20231108

08-Nov-2023 08:08:04

204

2899.0000

XLON

05003050000006053-E0GaNIxvrLbl20231108

08-Nov-2023 08:09:23

157

2898.0000

XLON

05003050000005665-E0GaNIxvrPE220231108

08-Nov-2023 08:10:22

173

2897.0000

XLON

07003070000005575-E0GaNIxvrS8420231108

08-Nov-2023 08:11:10

217

2895.0000

XLON

05003050000006753-E0GaNIxvrU8z20231108

08-Nov-2023 08:12:46

232

2894.0000

XLON

05003050000007333-E0GaNIxvrZ1r20231108

08-Nov-2023 08:13:00

317

2893.0000

XLON

05003050000007306-E0GaNIxvrZI420231108

08-Nov-2023 08:14:37

175

2897.0000

XLON

07003070000007669-E0GaNIxvrcnw20231108

08-Nov-2023 08:16:08

181

2902.0000

XLON

05003050000008234-E0GaNIxvrfif20231108

08-Nov-2023 08:17:42

221

2902.0000

XLON

05003050000008864-E0GaNIxvrj1Z20231108

08-Nov-2023 08:19:22

111

2902.0000

XLON

07003070000009165-E0GaNIxvrn5f20231108

08-Nov-2023 08:19:22

145

2902.0000

XLON

07003070000009165-E0GaNIxvrn5h20231108

08-Nov-2023 08:21:20

82

2903.0000

XLON

07003070000009772-E0GaNIxvrr6U20231108

08-Nov-2023 08:21:20

135

2903.0000

XLON

07003070000009772-E0GaNIxvrr6S20231108

08-Nov-2023 08:22:42

244

2904.0000

XLON

07003070000010151-E0GaNIxvrtHn20231108

08-Nov-2023 08:24:22

161

2909.0000

XLON

05003050000010653-E0GaNIxvrw0w20231108

08-Nov-2023 08:24:22

167

2909.0000

XLON

05003050000010653-E0GaNIxvrw0u20231108

08-Nov-2023 08:26:10

222

2911.0000

XLON

05003050000011104-E0GaNIxvryXp20231108

08-Nov-2023 08:29:02

259

2914.0000

XLON

07003070000011397-E0GaNIxvs34520231108

08-Nov-2023 08:29:02

64

2914.0000

XLON

07003070000011397-E0GaNIxvs34720231108

08-Nov-2023 08:29:05

231

2913.0000

XLON

05003050000011396-E0GaNIxvs3CM20231108

08-Nov-2023 08:29:22

44

2912.0000

XLON

07003070000011709-E0GaNIxvs3iV20231108

08-Nov-2023 08:29:22

44

2912.0000

XLON

07003070000011709-E0GaNIxvs3iT20231108

08-Nov-2023 08:31:02

208

2911.0000

XLON

05003050000012249-E0GaNIxvs6Ok20231108

08-Nov-2023 08:32:49

263

2915.0000

XLON

07003070000012459-E0GaNIxvs97s20231108

08-Nov-2023 08:34:22

327

2915.0000

XLON

05003050000012943-E0GaNIxvsBJp20231108

08-Nov-2023 08:36:02

70

2915.0000

XLON

05003050000013295-E0GaNIxvsDnV20231108

08-Nov-2023 08:36:02

195

2915.0000

XLON

05003050000013295-E0GaNIxvsDnR20231108

08-Nov-2023 08:37:59

263

2916.0000

XLON

07003070000013469-E0GaNIxvsGjV20231108

08-Nov-2023 08:38:04

222

2915.0000

XLON

05003050000013618-E0GaNIxvsGuo20231108

08-Nov-2023 08:40:02

171

2915.0000

XLON

07003070000013764-E0GaNIxvsJHD20231108

08-Nov-2023 08:41:02

188

2916.0000

XLON

07003070000014054-E0GaNIxvsKTt20231108

08-Nov-2023 08:43:41

256

2914.0000

XLON

07003070000014365-E0GaNIxvsNqM20231108

08-Nov-2023 08:44:24

119

2914.0000

XLON

07003070000014657-E0GaNIxvsOrc20231108

08-Nov-2023 08:44:24

63

2914.0000

XLON

07003070000014657-E0GaNIxvsOrY20231108

08-Nov-2023 08:45:00

216

2913.0000

XLON

07003070000014254-E0GaNIxvsPrD20231108

08-Nov-2023 08:46:02

181

2911.0000

XLON

07003070000014909-E0GaNIxvsRhh20231108

08-Nov-2023 08:47:44

180

2911.0000

XLON

05003050000015361-E0GaNIxvsUEo20231108

08-Nov-2023 08:50:06

211

2911.0000

XLON

07003070000015398-E0GaNIxvsW0E20231108

08-Nov-2023 08:51:43

218

2912.0000

XLON

05003050000015900-E0GaNIxvsY9V20231108

08-Nov-2023 08:53:37

224

2915.0000

XLON

05003050000016271-E0GaNIxvsaLL20231108

08-Nov-2023 08:54:30

186

2915.0000

XLON

05003050000016374-E0GaNIxvsbHE20231108

08-Nov-2023 08:54:30

3

2915.0000

XLON

05003050000016374-E0GaNIxvsbHJ20231108

08-Nov-2023 08:56:02

219

2918.0000

XLON

05003050000016641-E0GaNIxvscon20231108

08-Nov-2023 08:58:30

202

2919.0000

XLON

05003050000016922-E0GaNIxvsgKy20231108

08-Nov-2023 09:00:02

250

2920.0000

XLON

05003050000017213-E0GaNIxvsib420231108

08-Nov-2023 09:01:02

226

2920.0000

XLON

07003070000017319-E0GaNIxvskOj20231108

08-Nov-2023 09:01:04

229

2919.0000

XLON

05003050000017172-E0GaNIxvskRh20231108

08-Nov-2023 09:03:04

101

2919.0000

XLON

05003050000017901-E0GaNIxvsmyU20231108

08-Nov-2023 09:03:04

107

2919.0000

XLON

05003050000017901-E0GaNIxvsmyS20231108

08-Nov-2023 09:04:42

180

2920.0000

XLON

07003070000017992-E0GaNIxvsobh20231108

08-Nov-2023 09:04:46

164

2919.0000

XLON

07003070000017972-E0GaNIxvsojp20231108

08-Nov-2023 09:06:21

196

2917.0000

XLON

07003070000018214-E0GaNIxvsqm520231108

08-Nov-2023 09:08:15

196

2916.0000

XLON

05003050000018831-E0GaNIxvssbM20231108

08-Nov-2023 09:09:58

168

2920.0000

XLON

05003050000019317-E0GaNIxvsuIU20231108

08-Nov-2023 09:10:18

208

2919.0000

XLON

07003070000018960-E0GaNIxvsukr20231108

08-Nov-2023 09:11:26

211

2919.0000

XLON

07003070000019182-E0GaNIxvsvkb20231108

08-Nov-2023 09:12:21

196

2918.0000

XLON

05003050000019492-E0GaNIxvswfr20231108

08-Nov-2023 09:13:59

151

2918.0000

XLON

05003050000019806-E0GaNIxvsyaX20231108

08-Nov-2023 09:15:45

196

2918.0000

XLON

07003070000019999-E0GaNIxvt0nB20231108

08-Nov-2023 09:15:58

190

2917.0000

XLON

05003050000020122-E0GaNIxvt1Ds20231108

08-Nov-2023 09:15:58

6

2917.0000

XLON

05003050000020122-E0GaNIxvt1Du20231108

08-Nov-2023 09:16:29

166

2916.0000

XLON

05003050000020457-E0GaNIxvt1cP20231108

08-Nov-2023 09:17:40

26

2913.0000

XLON

07003070000020118-E0GaNIxvt2rT20231108

08-Nov-2023 09:17:45

9

2913.0000

XLON

07003070000020118-E0GaNIxvt2yk20231108

08-Nov-2023 09:17:45

132

2913.0000

XLON

07003070000020118-E0GaNIxvt2ym20231108

08-Nov-2023 09:19:28

63

2912.0000

XLON

05003050000020920-E0GaNIxvt4jY20231108

08-Nov-2023 09:19:28

88

2912.0000

XLON

05003050000020920-E0GaNIxvt4jW20231108

08-Nov-2023 09:20:30

181

2911.0000

XLON

05003050000020675-E0GaNIxvt5dM20231108

08-Nov-2023 09:22:46

181

2913.0000

XLON

05003050000021299-E0GaNIxvt8S220231108

08-Nov-2023 09:24:42

227

2912.0000

XLON

05003050000021807-E0GaNIxvtAZz20231108

08-Nov-2023 09:26:02

61

2912.0000

XLON

07003070000021640-E0GaNIxvtBqe20231108

08-Nov-2023 09:26:02

8

2912.0000

XLON

07003070000021640-E0GaNIxvtBqc20231108

08-Nov-2023 09:27:27

169

2911.0000

XLON

05003050000021477-E0GaNIxvtDB920231108

08-Nov-2023 09:30:10

151

2911.0000

XLON

07003070000022116-E0GaNIxvtFjl20231108

08-Nov-2023 09:31:02

177

2912.0000

XLON

05003050000023049-E0GaNIxvtHLf20231108

08-Nov-2023 09:33:13

186

2913.0000

XLON

05003050000023331-E0GaNIxvtJlv20231108

08-Nov-2023 09:35:26

172

2915.0000

XLON

05003050000023755-E0GaNIxvtLkV20231108

08-Nov-2023 09:36:02

233

2915.0000

XLON

07003070000023473-E0GaNIxvtMhq20231108

08-Nov-2023 09:37:07

189

2914.0000

XLON

07003070000023166-E0GaNIxvtNty20231108

08-Nov-2023 09:37:42

181

2914.0000

XLON

05003050000024170-E0GaNIxvtONe20231108

08-Nov-2023 09:39:58

166

2913.0000

XLON

07003070000024030-E0GaNIxvtPyE20231108

08-Nov-2023 09:41:25

196

2912.0000

XLON

07003070000024257-E0GaNIxvtRN720231108

08-Nov-2023 09:43:02

181

2913.0000

XLON

05003050000024867-E0GaNIxvtSTF20231108

08-Nov-2023 09:44:30

199

2914.0000

XLON

05003050000025116-E0GaNIxvtTdV20231108

08-Nov-2023 09:46:32

200

2914.0000

XLON

05003050000025442-E0GaNIxvtVRK20231108

08-Nov-2023 09:47:53

41

2913.0000

XLON

07003070000025208-E0GaNIxvtWbO20231108

08-Nov-2023 09:47:53

113

2913.0000

XLON

07003070000025208-E0GaNIxvtWbQ20231108

08-Nov-2023 09:49:17

166

2911.0000

XLON

07003070000023772-E0GaNIxvtXlg20231108

08-Nov-2023 09:49:22

211

2910.0000

XLON

05003050000025830-E0GaNIxvtXu120231108

08-Nov-2023 09:49:55

227

2908.0000

XLON

07003070000025379-E0GaNIxvtYtu20231108

08-Nov-2023 09:51:13

152

2907.0000

XLON

05003050000026184-E0GaNIxvta8M20231108

08-Nov-2023 09:52:42

166

2908.0000

XLON

07003070000025972-E0GaNIxvtbC420231108

08-Nov-2023 09:54:46

167

2909.0000

XLON

07003070000026264-E0GaNIxvtcfm20231108

08-Nov-2023 09:56:02

166

2909.0000

XLON

05003050000026957-E0GaNIxvtdBE20231108

08-Nov-2023 09:58:17

159

2907.0000

XLON

05003050000027233-E0GaNIxvtfCY20231108

08-Nov-2023 09:58:17

196

2908.0000

XLON

05003050000026691-E0GaNIxvtfBi20231108

08-Nov-2023 09:58:25

180

2906.0000

XLON

07003070000026776-E0GaNIxvtfG120231108

08-Nov-2023 10:02:26

166

2905.0000

XLON

07003070000027706-E0GaNIxvtiAH20231108

08-Nov-2023 10:02:27

190

2903.0000

XLON

05003050000027992-E0GaNIxvtiJT20231108

08-Nov-2023 10:08:54

205

2906.0000

XLON

07003070000028794-E0GaNIxvtnhb20231108

08-Nov-2023 10:10:05

39

2906.0000

XLON

07003070000029008-E0GaNIxvtom120231108

08-Nov-2023 10:10:06

113

2906.0000

XLON

07003070000029008-E0GaNIxvtomD20231108

08-Nov-2023 10:11:44

174

2906.0000

XLON

05003050000029677-E0GaNIxvtpwS20231108

08-Nov-2023 10:11:45

187

2905.0000

XLON

05003050000029258-E0GaNIxvtpzu20231108

08-Nov-2023 10:13:06

151

2907.0000

XLON

07003070000029462-E0GaNIxvtrQL20231108

08-Nov-2023 10:13:57

32

2906.0000

XLON

07003070000029463-E0GaNIxvts4020231108

08-Nov-2023 10:13:57

134

2906.0000

XLON

07003070000029463-E0GaNIxvts4220231108

08-Nov-2023 10:14:31

181

2906.0000

XLON

07003070000029709-E0GaNIxvtsZe20231108

08-Nov-2023 10:16:24

174

2907.0000

XLON

05003050000030503-E0GaNIxvtuav20231108

08-Nov-2023 10:17:42

59

2907.0000

XLON

07003070000030267-E0GaNIxvtvf720231108

08-Nov-2023 10:17:42

112

2907.0000

XLON

07003070000030267-E0GaNIxvtvf520231108

08-Nov-2023 10:19:37

23

2909.0000

XLON

07003070000030591-E0GaNIxvtxLj20231108

08-Nov-2023 10:21:08

155

2909.0000

XLON

07003070000030780-E0GaNIxvtylv20231108

08-Nov-2023 10:21:48

151

2908.0000

XLON

05003050000031283-E0GaNIxvtz9820231108

08-Nov-2023 10:22:57

83

2908.0000

XLON

07003070000031010-E0GaNIxvu0IW20231108

08-Nov-2023 10:26:05

35

2908.0000

XLON

07003070000031508-E0GaNIxvu3QU20231108

08-Nov-2023 10:27:30

170

2908.0000

XLON

07003070000031508-E0GaNIxvu4gB20231108

08-Nov-2023 10:30:03

262

2912.0000

XLON

05003050000032584-E0GaNIxvu77M20231108

08-Nov-2023 10:31:13

185

2912.0000

XLON

05003050000032740-E0GaNIxvu8SZ20231108

08-Nov-2023 10:31:37

224

2911.0000

XLON

05003050000032574-E0GaNIxvu8yN20231108

08-Nov-2023 10:33:39

61

2911.0000

XLON

07003070000032589-E0GaNIxvuB5F20231108

08-Nov-2023 10:33:39

149

2911.0000

XLON

07003070000032589-E0GaNIxvuB5H20231108

08-Nov-2023 10:35:12

163

2912.0000

XLON

05003050000033183-E0GaNIxvuCZ520231108

08-Nov-2023 10:35:12

3

2912.0000

XLON

05003050000033183-E0GaNIxvuCZ720231108

08-Nov-2023 10:36:03

79

2912.0000

XLON

07003070000032974-E0GaNIxvuDm120231108

08-Nov-2023 10:37:43

62

2911.0000

XLON

07003070000033125-E0GaNIxvuEvi20231108

08-Nov-2023 10:37:43

134

2911.0000

XLON

07003070000033125-E0GaNIxvuEvg20231108

08-Nov-2023 10:39:23

110

2911.0000

XLON

07003070000033398-E0GaNIxvuGb720231108

08-Nov-2023 10:39:23

58

2911.0000

XLON

07003070000033398-E0GaNIxvuGb920231108

08-Nov-2023 10:42:02

181

2912.0000

XLON

07003070000033787-E0GaNIxvuIwK20231108

08-Nov-2023 10:42:33

166

2911.0000

XLON

07003070000033642-E0GaNIxvuJSn20231108

08-Nov-2023 10:46:32

87

2913.0000

XLON

07003070000034418-E0GaNIxvuMnE20231108

08-Nov-2023 10:46:32

115

2913.0000

XLON

07003070000034418-E0GaNIxvuMnG20231108

08-Nov-2023 10:48:21

166

2913.0000

XLON

07003070000034748-E0GaNIxvuOVm20231108

08-Nov-2023 10:50:14

211

2911.0000

XLON

05003050000034630-E0GaNIxvuPzT20231108

08-Nov-2023 10:54:57

129

2912.0000

XLON

07003070000035723-E0GaNIxvuTdz20231108

08-Nov-2023 10:54:57

112

2912.0000

XLON

07003070000035723-E0GaNIxvuTdx20231108

08-Nov-2023 10:55:04

227

2911.0000

XLON

05003050000035651-E0GaNIxvuTiH20231108

08-Nov-2023 10:57:45

8

2911.0000

XLON

05003050000036545-E0GaNIxvuVIs20231108

08-Nov-2023 10:57:45

80

2911.0000

XLON

05003050000036545-E0GaNIxvuVIu20231108

08-Nov-2023 10:57:49

196

2910.0000

XLON

07003070000035881-E0GaNIxvuVKF20231108

08-Nov-2023 10:57:49

216

2909.0000

XLON

05003050000036108-E0GaNIxvuVKt20231108

08-Nov-2023 11:01:38

181

2905.0000

XLON

05003050000036815-E0GaNIxvuYWs20231108

08-Nov-2023 11:05:58

167

2905.0000

XLON

07003070000036919-E0GaNIxvub9720231108

08-Nov-2023 11:07:35

190

2906.0000

XLON

07003070000037341-E0GaNIxvucZW20231108

08-Nov-2023 11:11:28

199

2905.0000

XLON

05003050000038291-E0GaNIxvufCx20231108

08-Nov-2023 11:16:58

256

2906.0000

XLON

07003070000038197-E0GaNIxvujFt20231108

08-Nov-2023 11:17:58

339

2907.0000

XLON

05003050000039110-E0GaNIxvukEQ20231108

08-Nov-2023 11:18:02

222

2905.0000

XLON

05003050000038523-E0GaNIxvukNa20231108

08-Nov-2023 11:26:11

308

2907.0000

XLON

05003050000039669-E0GaNIxvurMf20231108

08-Nov-2023 11:26:22

242

2906.0000

XLON

05003050000039603-E0GaNIxvurWb20231108

08-Nov-2023 11:27:00

24

2906.0000

XLON

05003050000039603-E0GaNIxvurtQ20231108

08-Nov-2023 11:32:56

400

2907.0000

XLON

05003050000041085-E0GaNIxvuvxz20231108

08-Nov-2023 11:32:56

26

2907.0000

XLON

05003050000041085-E0GaNIxvuvy120231108

08-Nov-2023 11:36:17

293

2906.0000

XLON

05003050000040325-E0GaNIxvuxvC20231108

08-Nov-2023 11:36:17

224

2905.0000

XLON

07003070000038847-E0GaNIxvuxvK20231108

08-Nov-2023 11:36:36

187

2904.0000

XLON

07003070000040861-E0GaNIxvuy5920231108

08-Nov-2023 11:38:24

151

2903.0000

XLON

05003050000041703-E0GaNIxvuzHM20231108

08-Nov-2023 11:44:05

5

2904.0000

XLON

07003070000041730-E0GaNIxvv42p20231108

08-Nov-2023 11:44:05

222

2904.0000

XLON

07003070000041730-E0GaNIxvv42t20231108

08-Nov-2023 11:45:32

48

2903.0000

XLON

07003070000041549-E0GaNIxvv4xZ20231108

08-Nov-2023 11:45:52

118

2903.0000

XLON

07003070000041549-E0GaNIxvv5Gv20231108

08-Nov-2023 11:46:44

57

2903.0000

XLON

07003070000042687-E0GaNIxvv5na20231108

08-Nov-2023 11:51:24

353

2905.0000

XLON

07003070000043226-E0GaNIxvv8S020231108

08-Nov-2023 11:53:59

291

2905.0000

XLON

07003070000043578-E0GaNIxvv9iO20231108

08-Nov-2023 11:56:27

271

2905.0000

XLON

07003070000043842-E0GaNIxvvB4s20231108

08-Nov-2023 11:57:46

162

2905.0000

XLON

07003070000043957-E0GaNIxvvBtd20231108

08-Nov-2023 11:59:45

156

2906.0000

XLON

07003070000044206-E0GaNIxvvDVM20231108

08-Nov-2023 11:59:45

43

2906.0000

XLON

07003070000044206-E0GaNIxvvDVK20231108

08-Nov-2023 12:02:02

144

2905.0000

XLON

05003050000044876-E0GaNIxvvFAK20231108

08-Nov-2023 12:02:27

84

2905.0000

XLON

05003050000044876-E0GaNIxvvFfw20231108

08-Nov-2023 12:02:36

246

2904.0000

XLON

07003070000042969-E0GaNIxvvFqm20231108

08-Nov-2023 12:03:03

257

2906.0000

XLON

05003050000045130-E0GaNIxvvGDU20231108

08-Nov-2023 12:12:02

197

2905.0000

XLON

07003070000044699-E0GaNIxvvLUS20231108

08-Nov-2023 12:13:00

158

2904.0000

XLON

05003050000045362-E0GaNIxvvM2W20231108

08-Nov-2023 12:21:35

436

2907.0000

XLON

05003050000047808-E0GaNIxvvSt420231108

08-Nov-2023 12:21:35

2

2907.0000

XLON

05003050000047808-E0GaNIxvvSt920231108

08-Nov-2023 12:27:22

405

2907.0000

XLON

07003070000047713-E0GaNIxvvWfG20231108

08-Nov-2023 12:28:02

104

2907.0000

XLON

05003050000048875-E0GaNIxvvX1F20231108

08-Nov-2023 12:28:02

262

2907.0000

XLON

05003050000048875-E0GaNIxvvX1D20231108

08-Nov-2023 12:29:56

86

2907.0000

XLON

07003070000048793-E0GaNIxvvXtL20231108

08-Nov-2023 12:29:56

93

2907.0000

XLON

07003070000048793-E0GaNIxvvXtN20231108

08-Nov-2023 12:32:20

438

2906.0000

XLON

07003070000047348-E0GaNIxvvZ7l20231108

08-Nov-2023 12:38:45

368

2907.0000

XLON

07003070000049748-E0GaNIxvvd1W20231108

08-Nov-2023 12:41:42

15

2907.0000

XLON

07003070000050145-E0GaNIxvvech20231108

08-Nov-2023 12:41:42

347

2907.0000

XLON

07003070000050145-E0GaNIxvvecb20231108

08-Nov-2023 12:43:16

343

2908.0000

XLON

05003050000050957-E0GaNIxvvfby20231108

08-Nov-2023 12:46:36

276

2909.0000

XLON

07003070000050959-E0GaNIxvvhsG20231108

08-Nov-2023 12:47:46

60

2909.0000

XLON

05003050000051673-E0GaNIxvvicz20231108

08-Nov-2023 12:48:28

230

2908.0000

XLON

07003070000050686-E0GaNIxvvj0z20231108

08-Nov-2023 12:50:18

222

2908.0000

XLON

05003050000052009-E0GaNIxvvk6r20231108

08-Nov-2023 12:51:23

264

2907.0000

XLON

05003050000050876-E0GaNIxvvkkM20231108

08-Nov-2023 12:52:48

197

2907.0000

XLON

07003070000051912-E0GaNIxvvlwZ20231108

08-Nov-2023 12:57:08

193

2911.0000

XLON

05003050000053160-E0GaNIxvvp7x20231108

08-Nov-2023 12:58:16

156

2913.0000

XLON

05003050000053325-E0GaNIxvvqAA20231108

08-Nov-2023 12:58:22

118

2913.0000

XLON

05003050000053325-E0GaNIxvvqIf20231108

08-Nov-2023 12:58:46

274

2912.0000

XLON

05003050000053315-E0GaNIxvvqZd20231108

08-Nov-2023 12:59:32

172

2912.0000

XLON

05003050000053458-E0GaNIxvvrBR20231108

08-Nov-2023 13:01:15

239

2911.0000

XLON

05003050000053767-E0GaNIxvvscl20231108

08-Nov-2023 13:03:22

166

2911.0000

XLON

05003050000054150-E0GaNIxvvukp20231108

08-Nov-2023 13:03:48

63

2910.0000

XLON

07003070000052929-E0GaNIxvvvDi20231108

08-Nov-2023 13:05:04

211

2911.0000

XLON

07003070000054075-E0GaNIxvvw2N20231108

08-Nov-2023 13:09:19

196

2911.0000

XLON

05003050000054822-E0GaNIxvvzL020231108

08-Nov-2023 13:09:20

114

2910.0000

XLON

07003070000052929-E0GaNIxvvzMX20231108

08-Nov-2023 13:10:34

230

2910.0000

XLON

05003050000055424-E0GaNIxvw0DM20231108

08-Nov-2023 13:14:40

211

2910.0000

XLON

05003050000055880-E0GaNIxvw3eB20231108

08-Nov-2023 13:14:40

279

2911.0000

XLON

05003050000056172-E0GaNIxvw3d520231108

08-Nov-2023 13:14:51

155

2909.0000

XLON

07003070000053358-E0GaNIxvw3oa20231108

08-Nov-2023 13:20:25

266

2909.0000

XLON

07003070000056344-E0GaNIxvw8XZ20231108

08-Nov-2023 13:21:18

228

2910.0000

XLON

07003070000056897-E0GaNIxvw9WO20231108

08-Nov-2023 13:25:03

269

2909.0000

XLON

07003070000056862-E0GaNIxvwBov20231108

08-Nov-2023 13:29:04

304

2912.0000

XLON

07003070000057819-E0GaNIxvwEZe20231108

08-Nov-2023 13:30:22

387

2914.0000

XLON

05003050000058673-E0GaNIxvwGlq20231108

08-Nov-2023 13:30:28

258

2913.0000

XLON

05003050000058622-E0GaNIxvwGun20231108

08-Nov-2023 13:31:37

190

2911.0000

XLON

05003050000058824-E0GaNIxvwI3P20231108

08-Nov-2023 13:35:02

223

2913.0000

XLON

05003050000059464-E0GaNIxvwKbB20231108

08-Nov-2023 13:37:06

269

2912.0000

XLON

05003050000059044-E0GaNIxvwLxR20231108

08-Nov-2023 13:38:21

258

2912.0000

XLON

07003070000059668-E0GaNIxvwMbt20231108

08-Nov-2023 13:38:21

173

2912.0000

XLON

05003050000060090-E0GaNIxvwMbv20231108

08-Nov-2023 13:40:31

191

2914.0000

XLON

07003070000060190-E0GaNIxvwOiR20231108

08-Nov-2023 13:42:35

181

2914.0000

XLON

05003050000060757-E0GaNIxvwQaS20231108

08-Nov-2023 13:42:54

229

2915.0000

XLON

05003050000061071-E0GaNIxvwQqn20231108

08-Nov-2023 13:43:25

229

2914.0000

XLON

07003070000060622-E0GaNIxvwRCf20231108

08-Nov-2023 13:48:25

194

2916.0000

XLON

05003050000062104-E0GaNIxvwU6I20231108

08-Nov-2023 13:48:25

71

2916.0000

XLON

05003050000062104-E0GaNIxvwU6K20231108

08-Nov-2023 13:50:00

236

2916.0000

XLON

07003070000061957-E0GaNIxvwUhJ20231108

08-Nov-2023 13:51:35

194

2915.0000

XLON

07003070000061270-E0GaNIxvwVdK20231108

08-Nov-2023 13:52:55

231

2915.0000

XLON

05003050000062859-E0GaNIxvwWRU20231108

08-Nov-2023 13:52:55

115

2915.0000

XLON

05003050000062859-E0GaNIxvwWRS20231108

08-Nov-2023 13:55:45

250

2915.0000

XLON

05003050000063126-E0GaNIxvwYL320231108

08-Nov-2023 13:55:45

68

2915.0000

XLON

05003050000063126-E0GaNIxvwYL520231108

08-Nov-2023 13:57:33

277

2915.0000

XLON

05003050000063403-E0GaNIxvwZoH20231108

08-Nov-2023 13:57:45

43

2915.0000

XLON

05003050000063403-E0GaNIxvwa2s20231108

08-Nov-2023 13:58:25

250

2915.0000

XLON

07003070000063267-E0GaNIxvwaRl20231108

08-Nov-2023 13:59:10

9

2915.0000

XLON

07003070000063267-E0GaNIxvwb3g20231108

08-Nov-2023 14:01:42

198

2915.0000

XLON

05003050000064032-E0GaNIxvwdrD20231108

08-Nov-2023 14:05:03

260

2915.0000

XLON

05003050000064755-E0GaNIxvwgG020231108

08-Nov-2023 14:06:06

235

2915.0000

XLON

07003070000064901-E0GaNIxvwhLy20231108

08-Nov-2023 14:07:58

11

2917.0000

XLON

05003050000065681-E0GaNIxvwimZ20231108

08-Nov-2023 14:07:58

73

2917.0000

XLON

05003050000065681-E0GaNIxvwimb20231108

08-Nov-2023 14:09:07

100

2918.0000

XLON

05003050000065950-E0GaNIxvwjzA20231108

08-Nov-2023 14:09:07

157

2918.0000

XLON

05003050000065950-E0GaNIxvwjz820231108

08-Nov-2023 14:09:26

364

2918.0000

XLON

05003050000066007-E0GaNIxvwkKh20231108

08-Nov-2023 14:10:36

212

2917.0000

XLON

05003050000065748-E0GaNIxvwlAA20231108

08-Nov-2023 14:10:36

116

2917.0000

XLON

05003050000065748-E0GaNIxvwlA720231108

08-Nov-2023 14:12:58

193

2917.0000

XLON

05003050000066649-E0GaNIxvwmz220231108

08-Nov-2023 14:12:58

20

2917.0000

XLON

05003050000066649-E0GaNIxvwmz420231108

08-Nov-2023 14:14:26

95

2917.0000

XLON

05003050000066990-E0GaNIxvwoOq20231108

08-Nov-2023 14:14:26

274

2917.0000

XLON

05003050000066990-E0GaNIxvwoOo20231108

08-Nov-2023 14:16:25

240

2916.0000

XLON

05003050000066313-E0GaNIxvwphz20231108

08-Nov-2023 14:19:31

299

2916.0000

XLON

07003070000067491-E0GaNIxvwt2u20231108

08-Nov-2023 14:22:25

166

2915.0000

XLON

07003070000065761-E0GaNIxvwvM520231108

08-Nov-2023 14:22:25

193

2915.0000

XLON

07003070000066433-E0GaNIxvwvM720231108

08-Nov-2023 14:22:46

362

2915.0000

XLON

07003070000068446-E0GaNIxvwvWH20231108

08-Nov-2023 14:22:46

102

2915.0000

XLON

07003070000068446-E0GaNIxvwvWJ20231108

08-Nov-2023 14:25:10

188

2914.0000

XLON

07003070000066870-E0GaNIxvwy0z20231108

08-Nov-2023 14:25:27

327

2913.0000

XLON

07003070000068080-E0GaNIxvwyQq20231108

08-Nov-2023 14:27:05

272

2914.0000

XLON

05003050000070293-E0GaNIxvx0Dr20231108

08-Nov-2023 14:27:46

92

2914.0000

XLON

07003070000070206-E0GaNIxvx0wE20231108

08-Nov-2023 14:29:15

12

2914.0000

XLON

07003070000070483-E0GaNIxvx26M20231108

08-Nov-2023 14:29:15

197

2914.0000

XLON

07003070000070483-E0GaNIxvx26K20231108

08-Nov-2023 14:29:23

161

2913.0000

XLON

07003070000069722-E0GaNIxvx2Di20231108

08-Nov-2023 14:29:52

276

2914.0000

XLON

07003070000070520-E0GaNIxvx2p420231108

08-Nov-2023 14:31:21

280

2914.0000

XLON

05003050000071912-E0GaNIxvx73E20231108

08-Nov-2023 14:32:42

111

2913.0000

XLON

07003070000069722-E0GaNIxvx9al20231108

08-Nov-2023 14:33:57

167

2915.0000

XLON

05003050000073080-E0GaNIxvxBnT20231108

08-Nov-2023 14:35:21

199

2914.0000

XLON

05003050000072625-E0GaNIxvxEYq20231108

08-Nov-2023 14:36:18

144

2914.0000

XLON

07003070000073558-E0GaNIxvxG5X20231108

08-Nov-2023 14:36:18

84

2914.0000

XLON

07003070000073558-E0GaNIxvxG5Z20231108

08-Nov-2023 14:36:23

235

2913.0000

XLON

05003050000072542-E0GaNIxvxGGJ20231108

08-Nov-2023 14:39:41

308

2917.0000

XLON

07003070000075006-E0GaNIxvxLpB20231108

08-Nov-2023 14:40:02

274

2916.0000

XLON

07003070000074629-E0GaNIxvxMUK20231108

08-Nov-2023 14:41:23

11

2916.0000

XLON

05003050000076115-E0GaNIxvxOt320231108

08-Nov-2023 14:41:23

9

2916.0000

XLON

05003050000076115-E0GaNIxvxOt520231108

08-Nov-2023 14:41:28

45

2916.0000

XLON

07003070000075728-E0GaNIxvxP3p20231108

08-Nov-2023 14:41:28

99

2916.0000

XLON

07003070000075728-E0GaNIxvxP3r20231108

08-Nov-2023 14:41:59

34

2915.0000

XLON

07003070000075583-E0GaNIxvxPiJ20231108

08-Nov-2023 14:41:59

188

2915.0000

XLON

07003070000075583-E0GaNIxvxPiH20231108

08-Nov-2023 14:42:48

242

2915.0000

XLON

05003050000076654-E0GaNIxvxRAL20231108

08-Nov-2023 14:45:50

240

2914.0000

XLON

05003050000077312-E0GaNIxvxW8E20231108

08-Nov-2023 14:46:14

301

2914.0000

XLON

07003070000077574-E0GaNIxvxWrc20231108

08-Nov-2023 14:49:11

38

2914.0000

XLON

05003050000079314-E0GaNIxvxbRs20231108

08-Nov-2023 14:49:24

216

2915.0000

XLON

05003050000079402-E0GaNIxvxbjB20231108

08-Nov-2023 14:49:45

299

2915.0000

XLON

07003070000078955-E0GaNIxvxcKC20231108

08-Nov-2023 14:51:27

1

2915.0000

XLON

07003070000079719-E0GaNIxvxfPK20231108

08-Nov-2023 14:51:27

260

2915.0000

XLON

07003070000079719-E0GaNIxvxfPO20231108

08-Nov-2023 14:51:27

20

2915.0000

XLON

07003070000079719-E0GaNIxvxfPM20231108

08-Nov-2023 14:52:56

339

2915.0000

XLON

07003070000080097-E0GaNIxvxhMl20231108

08-Nov-2023 14:54:20

213

2914.0000

XLON

05003050000079314-E0GaNIxvxizJ20231108

08-Nov-2023 14:54:20

36

2914.0000

XLON

05003050000079314-E0GaNIxvxiy120231108

08-Nov-2023 14:54:31

284

2914.0000

XLON

05003050000081037-E0GaNIxvxjIH20231108

08-Nov-2023 14:54:36

238

2913.0000

XLON

07003070000076269-E0GaNIxvxjTE20231108

08-Nov-2023 14:56:06

166

2913.0000

XLON

05003050000081449-E0GaNIxvxldi20231108

08-Nov-2023 14:58:32

346

2913.0000

XLON

05003050000081884-E0GaNIxvxoIM20231108

08-Nov-2023 14:59:40

154

2912.0000

XLON

07003070000080589-E0GaNIxvxpp020231108

08-Nov-2023 15:01:30

90

2913.0000

XLON

07003070000082652-E0GaNIxvxroH20231108

08-Nov-2023 15:01:30

1

2913.0000

XLON

07003070000082652-E0GaNIxvxroL20231108

08-Nov-2023 15:01:30

209

2913.0000

XLON

07003070000082652-E0GaNIxvxroJ20231108

08-Nov-2023 15:01:45

71

2912.0000

XLON

07003070000082550-E0GaNIxvxs5L20231108

08-Nov-2023 15:01:45

250

2912.0000

XLON

07003070000082550-E0GaNIxvxs5O20231108

08-Nov-2023 15:03:11

157

2911.0000

XLON

07003070000083128-E0GaNIxvxudV20231108

08-Nov-2023 15:03:45

173

2910.0000

XLON

07003070000083092-E0GaNIxvxvkI20231108

08-Nov-2023 15:04:34

88

2909.0000

XLON

07003070000083656-E0GaNIxvxwYR20231108

08-Nov-2023 15:04:34

102

2909.0000

XLON

07003070000083656-E0GaNIxvxwYP20231108

08-Nov-2023 15:06:11

206

2909.0000

XLON

05003050000084600-E0GaNIxvxzFz20231108

08-Nov-2023 15:08:01

176

2912.0000

XLON

05003050000085126-E0GaNIxvy1RS20231108

08-Nov-2023 15:10:25

344

2913.0000

XLON

07003070000085293-E0GaNIxvy4U220231108

08-Nov-2023 15:11:06

182

2913.0000

XLON

07003070000085515-E0GaNIxvy5EG20231108

08-Nov-2023 15:11:06

162

2913.0000

XLON

07003070000085515-E0GaNIxvy5EE20231108

08-Nov-2023 15:11:57

209

2912.0000

XLON

05003050000085491-E0GaNIxvy6c620231108

08-Nov-2023 15:11:57

37

2912.0000

XLON

05003050000085491-E0GaNIxvy6c220231108

08-Nov-2023 15:13:45

217

2911.0000

XLON

07003070000086173-E0GaNIxvy8pm20231108

08-Nov-2023 15:15:05

245

2910.0000

XLON

07003070000086645-E0GaNIxvyAET20231108

08-Nov-2023 15:16:19

235

2911.0000

XLON

07003070000087136-E0GaNIxvyBs120231108

08-Nov-2023 15:16:19

130

2911.0000

XLON

07003070000087136-E0GaNIxvyBs320231108

08-Nov-2023 15:18:02

267

2910.0000

XLON

05003050000087453-E0GaNIxvyDai20231108

08-Nov-2023 15:19:26

235

2911.0000

XLON

05003050000088524-E0GaNIxvyEzn20231108

08-Nov-2023 15:19:26

11

2911.0000

XLON

05003050000088524-E0GaNIxvyEzp20231108

08-Nov-2023 15:19:26

11

2911.0000

XLON

05003050000088524-E0GaNIxvyEzr20231108

08-Nov-2023 15:21:06

92

2910.0000

XLON

07003070000088582-E0GaNIxvyHKl20231108

08-Nov-2023 15:21:06

407

2910.0000

XLON

07003070000088582-E0GaNIxvyHKj20231108

08-Nov-2023 15:22:42

48

2909.0000

XLON

05003050000086604-E0GaNIxvyJGc20231108

08-Nov-2023 15:22:42

188

2909.0000

XLON

05003050000086604-E0GaNIxvyJGY20231108

08-Nov-2023 15:22:53

193

2909.0000

XLON

07003070000089148-E0GaNIxvyJVN20231108

08-Nov-2023 15:22:53

48

2909.0000

XLON

07003070000089148-E0GaNIxvyJVL20231108

08-Nov-2023 15:24:17

217

2908.0000

XLON

05003050000087944-E0GaNIxvyLAW20231108

08-Nov-2023 15:24:42

177

2909.0000

XLON

07003070000089813-E0GaNIxvyLgk20231108

08-Nov-2023 15:24:42

40

2909.0000

XLON

07003070000089813-E0GaNIxvyLgm20231108

08-Nov-2023 15:26:32

116

2909.0000

XLON

07003070000090160-E0GaNIxvyNoG20231108

08-Nov-2023 15:26:32

114

2909.0000

XLON

07003070000090160-E0GaNIxvyNoJ20231108

08-Nov-2023 15:27:46

235

2909.0000

XLON

07003070000090620-E0GaNIxvyOiw20231108

08-Nov-2023 15:27:46

25

2909.0000

XLON

07003070000090620-E0GaNIxvyOiy20231108

08-Nov-2023 15:28:39

199

2908.0000

XLON

05003050000090249-E0GaNIxvyPeQ20231108

08-Nov-2023 15:29:38

302

2908.0000

XLON

05003050000091675-E0GaNIxvyR6w20231108

08-Nov-2023 15:31:06

298

2908.0000

XLON

05003050000092231-E0GaNIxvySmo20231108

08-Nov-2023 15:31:45

178

2907.0000

XLON

05003050000090620-E0GaNIxvyTG520231108

08-Nov-2023 15:32:46

228

2906.0000

XLON

05003050000092745-E0GaNIxvyUFm20231108

08-Nov-2023 15:34:41

235

2906.0000

XLON

05003050000093333-E0GaNIxvyWfL20231108

08-Nov-2023 15:36:06

9

2906.0000

XLON

05003050000093819-E0GaNIxvyYWL20231108

08-Nov-2023 15:36:10

279

2906.0000

XLON

05003050000093842-E0GaNIxvyYhp20231108

08-Nov-2023 15:37:46

335

2907.0000

XLON

07003070000093691-E0GaNIxvyafN20231108

08-Nov-2023 15:39:50

402

2906.0000

XLON

07003070000094139-E0GaNIxvycoB20231108

08-Nov-2023 15:41:06

19

2907.0000

XLON

05003050000095192-E0GaNIxvyeK320231108

08-Nov-2023 15:41:06

291

2907.0000

XLON

05003050000095192-E0GaNIxvyeK520231108

08-Nov-2023 15:42:56

444

2906.0000

XLON

05003050000095637-E0GaNIxvygRG20231108

08-Nov-2023 15:44:16

306

2905.0000

XLON

05003050000093238-E0GaNIxvyhnx20231108

08-Nov-2023 15:45:05

161

2905.0000

XLON

07003070000095519-E0GaNIxvyiUw20231108

08-Nov-2023 15:45:05

151

2905.0000

XLON

07003070000095519-E0GaNIxvyiV220231108

08-Nov-2023 15:46:06

236

2905.0000

XLON

07003070000095995-E0GaNIxvyk1W20231108

08-Nov-2023 15:46:50

242

2904.0000

XLON

07003070000092194-E0GaNIxvykz520231108

08-Nov-2023 15:48:16

204

2905.0000

XLON

05003050000097118-E0GaNIxvymXP20231108

08-Nov-2023 15:48:16

123

2905.0000

XLON

05003050000097118-E0GaNIxvymXR20231108

08-Nov-2023 15:49:31

77

2906.0000

XLON

05003050000097437-E0GaNIxvynz120231108

08-Nov-2023 15:49:31

153

2906.0000

XLON

05003050000097437-E0GaNIxvynz320231108

08-Nov-2023 15:51:06

158

2908.0000

XLON

07003070000097433-E0GaNIxvypik20231108

08-Nov-2023 15:51:06

235

2908.0000

XLON

07003070000097433-E0GaNIxvypii20231108

08-Nov-2023 15:51:31

132

2907.0000

XLON

05003050000097962-E0GaNIxvyqFz20231108

08-Nov-2023 15:51:31

68

2907.0000

XLON

05003050000097962-E0GaNIxvyqFx20231108

08-Nov-2023 15:51:32

89

2907.0000

XLON

05003050000097962-E0GaNIxvyqIA20231108

08-Nov-2023 15:52:48

306

2906.0000

XLON

05003050000098264-E0GaNIxvyrRD20231108

08-Nov-2023 15:54:50

221

2906.0000

XLON

05003050000098839-E0GaNIxvytly20231108

08-Nov-2023 15:56:08

282

2906.0000

XLON

07003070000098697-E0GaNIxvyvEL20231108

08-Nov-2023 15:58:11

235

2906.0000

XLON

05003050000099858-E0GaNIxvyxAZ20231108

08-Nov-2023 15:58:11

128

2906.0000

XLON

05003050000099858-E0GaNIxvyxAb20231108

08-Nov-2023 15:58:42

96

2905.0000

XLON

07003070000096889-E0GaNIxvyxrS20231108

08-Nov-2023 15:58:42

140

2905.0000

XLON

07003070000096889-E0GaNIxvyxrQ20231108

08-Nov-2023 15:58:42

17

2905.0000

XLON

07003070000096889-E0GaNIxvyxrM20231108

08-Nov-2023 16:00:01

35

2906.0000

XLON

05003050000100661-E0GaNIxvyzZ420231108

08-Nov-2023 16:00:01

100

2906.0000

XLON

05003050000100661-E0GaNIxvyzZB20231108

08-Nov-2023 16:00:01

73

2906.0000

XLON

05003050000100661-E0GaNIxvyzYw20231108

08-Nov-2023 16:00:01

60

2906.0000

XLON

05003050000100661-E0GaNIxvyzZD20231108

08-Nov-2023 16:00:02

60

2906.0000

XLON

05003050000100661-E0GaNIxvyzZ020231108

08-Nov-2023 16:00:02

3

2906.0000

XLON

05003050000100661-E0GaNIxvyzZF20231108

08-Nov-2023 16:00:02

25

2906.0000

XLON

05003050000100661-E0GaNIxvyzZ620231108

08-Nov-2023 16:01:16

284

2905.0000

XLON

07003070000099652-E0GaNIxvz1Il20231108

08-Nov-2023 16:02:46

405

2907.0000

XLON

05003050000101623-E0GaNIxvz2jc20231108

08-Nov-2023 16:06:46

270

2906.0000

XLON

05003050000102566-E0GaNIxvz7UH20231108

08-Nov-2023 16:06:46

309

2906.0000

XLON

05003050000101906-E0GaNIxvz7UB20231108

08-Nov-2023 16:06:46

185

2906.0000

XLON

05003050000101578-E0GaNIxvz7U920231108

08-Nov-2023 16:08:27

368

2906.0000

XLON

05003050000103253-E0GaNIxvz9FT20231108

08-Nov-2023 16:09:16

368

2905.0000

XLON

05003050000103060-E0GaNIxvzADb20231108

08-Nov-2023 16:09:26

219

2906.0000

XLON

07003070000102913-E0GaNIxvzATz20231108

08-Nov-2023 16:12:01

389

2906.0000

XLON

05003050000104306-E0GaNIxvzDOq20231108

08-Nov-2023 16:12:06

285

2905.0000

XLON

07003070000103356-E0GaNIxvzDds20231108

08-Nov-2023 16:14:11

250

2908.0000

XLON

05003050000104736-E0GaNIxvzGJ620231108

08-Nov-2023 16:14:49

235

2908.0000

XLON

07003070000104765-E0GaNIxvzGvA20231108

08-Nov-2023 16:16:06

183

2909.0000

XLON

07003070000105030-E0GaNIxvzITD20231108

08-Nov-2023 16:16:06

85

2909.0000

XLON

07003070000105030-E0GaNIxvzITF20231108

08-Nov-2023 16:17:46

256

2909.0000

XLON

07003070000105669-E0GaNIxvzK7d20231108

08-Nov-2023 16:20:04

385

2909.0000

XLON

07003070000106449-E0GaNIxvzMtu20231108

08-Nov-2023 16:21:27

540

2909.0000

XLON

05003050000107778-E0GaNIxvzOcb20231108

08-Nov-2023 16:23:53

340

2909.0000

XLON

07003070000107812-E0GaNIxvzRDi20231108

08-Nov-2023 16:24:39

84

2908.0000

XLON

07003070000107591-E0GaNIxvzSEX20231108

08-Nov-2023 16:24:39

290

2908.0000

XLON

07003070000107591-E0GaNIxvzSEV20231108

08-Nov-2023 16:27:52

60

2909.0000

XLON

07003070000109031-E0GaNIxvzWmX20231108

08-Nov-2023 16:27:52

204

2909.0000

XLON

07003070000109031-E0GaNIxvzWmV20231108

08-Nov-2023 16:27:52

25

2909.0000

XLON

07003070000109031-E0GaNIxvzWma20231108

08-Nov-2023 16:28:55

239

2911.0000

XLON

07003070000109487-E0GaNIxvzXs720231108

08-Nov-2023 16:28:55

235

2911.0000

XLON

07003070000109487-E0GaNIxvzXs520231108

08-Nov-2023 16:28:55

555

2911.0000

XLON

07003070000109487-E0GaNIxvzXs320231108