Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

23 October 2023

Number of ordinary shares purchased:

75,500

Highest price paid per share (p):

2855

Lowest price paid per share (p):

2827

Volume weighted average price paid per share (p):

2845.5399

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Oct-2023 07:01:03

212

2836.0000

XLON

07002070000003179-E0GOk565fxiF20231023

23-Oct-2023 07:01:07

179

2835.0000

XLON

05002050000003117-E0GOk565fy2X20231023

23-Oct-2023 07:01:08

212

2834.0000

XLON

07002070000003133-E0GOk565fy4220231023

23-Oct-2023 07:03:27

218

2830.0000

XLON

05002050000003915-E0GOk565g4BD20231023

23-Oct-2023 07:03:35

218

2829.0000

XLON

07002070000003922-E0GOk565g4Lf20231023

23-Oct-2023 07:08:33

203

2844.0000

XLON

05002050000005041-E0GOk565gHrc20231023

23-Oct-2023 07:09:36

237

2845.0000

XLON

05002050000005348-E0GOk565gJvI20231023

23-Oct-2023 07:11:01

65

2846.0000

XLON

05002050000005779-E0GOk565gNuI20231023

23-Oct-2023 07:11:01

179

2846.0000

XLON

05002050000005779-E0GOk565gNuG20231023

23-Oct-2023 07:12:50

269

2848.0000

XLON

05002050000006130-E0GOk565gRn920231023

23-Oct-2023 07:14:22

191

2848.0000

XLON

07002070000006503-E0GOk565gUAx20231023

23-Oct-2023 07:17:08

156

2852.0000

XLON

07002070000007204-E0GOk565gZC320231023

23-Oct-2023 07:17:08

89

2852.0000

XLON

07002070000007204-E0GOk565gZC520231023

23-Oct-2023 07:17:42

72

2852.0000

XLON

07002070000007292-E0GOk565gaDv20231023

23-Oct-2023 07:17:42

84

2852.0000

XLON

07002070000007292-E0GOk565gaDt20231023

23-Oct-2023 07:17:42

156

2852.0000

XLON

07002070000007292-E0GOk565gaDx20231023

23-Oct-2023 07:19:09

245

2849.0000

XLON

05002050000007032-E0GOk565gcAs20231023

23-Oct-2023 07:19:24

102

2849.0000

XLON

05002050000007490-E0GOk565gcXZ20231023

23-Oct-2023 07:19:24

85

2849.0000

XLON

05002050000007490-E0GOk565gcXc20231023

23-Oct-2023 07:19:28

54

2848.0000

XLON

07002070000007503-E0GOk565gcbt20231023

23-Oct-2023 07:19:28

118

2848.0000

XLON

07002070000007503-E0GOk565gcbx20231023

23-Oct-2023 07:21:04

218

2850.0000

XLON

05002050000007771-E0GOk565geve20231023

23-Oct-2023 07:21:28

203

2849.0000

XLON

07002070000007785-E0GOk565gfTH20231023

23-Oct-2023 07:23:04

203

2847.0000

XLON

05002050000008084-E0GOk565giS020231023

23-Oct-2023 07:23:14

156

2846.0000

XLON

07002070000008099-E0GOk565ginN20231023

23-Oct-2023 07:26:08

84

2848.0000

XLON

05002050000008536-E0GOk565gnhN20231023

23-Oct-2023 07:27:47

174

2848.0000

XLON

07002070000008723-E0GOk565gq1Z20231023

23-Oct-2023 07:29:51

226

2847.0000

XLON

07002070000008843-E0GOk565gslJ20231023

23-Oct-2023 07:31:45

197

2848.0000

XLON

05002050000009067-E0GOk565gwBO20231023

23-Oct-2023 07:32:38

156

2846.0000

XLON

05002050000008364-E0GOk565gxWI20231023

23-Oct-2023 07:34:12

174

2846.0000

XLON

05002050000009405-E0GOk565gzgC20231023

23-Oct-2023 07:34:52

242

2845.0000

XLON

07002070000009463-E0GOk565h0TT20231023

23-Oct-2023 07:34:57

169

2844.0000

XLON

07002070000009091-E0GOk565h0gC20231023

23-Oct-2023 07:37:45

267

2850.0000

XLON

07002070000009928-E0GOk565h46C20231023

23-Oct-2023 07:38:14

157

2848.0000

XLON

05002050000009730-E0GOk565h4qN20231023

23-Oct-2023 07:39:26

218

2843.0000

XLON

07002070000010115-E0GOk565h6V020231023

23-Oct-2023 07:41:40

101

2841.0000

XLON

07002070000010296-E0GOk565h9Wh20231023

23-Oct-2023 07:41:40

59

2841.0000

XLON

07002070000010296-E0GOk565h9Wv20231023

23-Oct-2023 07:42:18

194

2840.0000

XLON

07002070000009989-E0GOk565hAga20231023

23-Oct-2023 07:42:57

156

2839.0000

XLON

07002070000010491-E0GOk565hC7Z20231023

23-Oct-2023 07:43:27

218

2837.0000

XLON

05002050000010465-E0GOk565hCey20231023

23-Oct-2023 07:44:58

156

2835.0000

XLON

05002050000010668-E0GOk565hEG020231023

23-Oct-2023 07:48:15

156

2839.0000

XLON

05002050000010838-E0GOk565hIKs20231023

23-Oct-2023 07:48:15

266

2840.0000

XLON

05002050000010977-E0GOk565hIKo20231023

23-Oct-2023 07:49:56

156

2841.0000

XLON

05002050000011216-E0GOk565hLYo20231023

23-Oct-2023 07:50:41

143

2841.0000

XLON

05002050000011319-E0GOk565hMze20231023

23-Oct-2023 07:50:41

21

2841.0000

XLON

05002050000011319-E0GOk565hMzg20231023

23-Oct-2023 07:51:03

84

2841.0000

XLON

07002070000011402-E0GOk565hNdL20231023

23-Oct-2023 07:51:03

150

2841.0000

XLON

07002070000011402-E0GOk565hNdN20231023

23-Oct-2023 07:52:43

234

2841.0000

XLON

07002070000011566-E0GOk565hPY320231023

23-Oct-2023 07:53:00

194

2839.0000

XLON

05002050000011396-E0GOk565hPu020231023

23-Oct-2023 07:54:46

172

2838.0000

XLON

07002070000011749-E0GOk565hSSz20231023

23-Oct-2023 07:57:53

188

2838.0000

XLON

07002070000011983-E0GOk565hXL420231023

23-Oct-2023 07:58:00

218

2837.0000

XLON

05002050000011972-E0GOk565hXWM20231023

23-Oct-2023 07:59:23

234

2838.0000

XLON

05002050000012350-E0GOk565hZQz20231023

23-Oct-2023 08:00:13

172

2836.0000

XLON

07002070000012330-E0GOk565hawM20231023

23-Oct-2023 08:01:51

172

2835.0000

XLON

07002070000012755-E0GOk565hdGO20231023

23-Oct-2023 08:04:01

123

2837.0000

XLON

07002070000013384-E0GOk565hgwK20231023

23-Oct-2023 08:04:01

33

2837.0000

XLON

07002070000013384-E0GOk565hgwM20231023

23-Oct-2023 08:06:54

186

2839.0000

XLON

07002070000013836-E0GOk565hlhU20231023

23-Oct-2023 08:07:48

236

2839.0000

XLON

05002050000013996-E0GOk565hn0p20231023

23-Oct-2023 08:08:11

218

2838.0000

XLON

07002070000013807-E0GOk565hnZf20231023

23-Oct-2023 08:10:01

42

2837.0000

XLON

05002050000014250-E0GOk565hqYL20231023

23-Oct-2023 08:10:01

130

2837.0000

XLON

05002050000014250-E0GOk565hqYJ20231023

23-Oct-2023 08:10:18

172

2836.0000

XLON

05002050000014192-E0GOk565hrSp20231023

23-Oct-2023 08:11:04

234

2836.0000

XLON

05002050000014436-E0GOk565hsfe20231023

23-Oct-2023 08:12:49

203

2838.0000

XLON

05002050000014831-E0GOk565hw8220231023

23-Oct-2023 08:13:31

187

2837.0000

XLON

07002070000014811-E0GOk565hxPD20231023

23-Oct-2023 08:14:25

172

2839.0000

XLON

07002070000014986-E0GOk565hz8q20231023

23-Oct-2023 08:17:42

159

2839.0000

XLON

07002070000015434-E0GOk565i5VS20231023

23-Oct-2023 08:17:46

156

2838.0000

XLON

05002050000015292-E0GOk565i5nl20231023

23-Oct-2023 08:19:25

156

2838.0000

XLON

07002070000015799-E0GOk565i7qR20231023

23-Oct-2023 08:21:32

183

2837.0000

XLON

07002070000016054-E0GOk565iAwS20231023

23-Oct-2023 08:22:56

114

2839.0000

XLON

07002070000016201-E0GOk565iClG20231023

23-Oct-2023 08:24:28

209

2840.0000

XLON

05002050000016425-E0GOk565iEug20231023

23-Oct-2023 08:24:28

9

2840.0000

XLON

05002050000016425-E0GOk565iEui20231023

23-Oct-2023 08:25:13

157

2839.0000

XLON

05002050000016386-E0GOk565iFoK20231023

23-Oct-2023 08:26:31

153

2840.0000

XLON

07002070000016611-E0GOk565iHbJ20231023

23-Oct-2023 08:26:31

81

2840.0000

XLON

07002070000016611-E0GOk565iHbF20231023

23-Oct-2023 08:26:51

156

2839.0000

XLON

05002050000016600-E0GOk565iHrE20231023

23-Oct-2023 08:27:56

203

2839.0000

XLON

07002070000016758-E0GOk565iJL120231023

23-Oct-2023 08:31:14

166

2841.0000

XLON

05002050000017172-E0GOk565iNwF20231023

23-Oct-2023 08:31:18

187

2840.0000

XLON

05002050000017088-E0GOk565iO3d20231023

23-Oct-2023 08:32:46

102

2836.0000

XLON

05002050000017451-E0GOk565iR5w20231023

23-Oct-2023 08:34:26

84

2838.0000

XLON

07002070000017631-E0GOk565iTNh20231023

23-Oct-2023 08:36:06

203

2841.0000

XLON

07002070000017944-E0GOk565iWhE20231023

23-Oct-2023 08:36:54

178

2839.0000

XLON

07002070000017810-E0GOk565iYB120231023

23-Oct-2023 08:37:48

172

2839.0000

XLON

05002050000018208-E0GOk565iZm620231023

23-Oct-2023 08:39:26

237

2839.0000

XLON

05002050000018445-E0GOk565icOQ20231023

23-Oct-2023 08:39:26

2

2839.0000

XLON

05002050000018445-E0GOk565icOS20231023

23-Oct-2023 08:41:15

156

2841.0000

XLON

05002050000018649-E0GOk565ifIU20231023

23-Oct-2023 08:43:10

172

2841.0000

XLON

05002050000018797-E0GOk565ihno20231023

23-Oct-2023 08:44:41

166

2842.0000

XLON

07002070000018951-E0GOk565ik9U20231023

23-Oct-2023 08:44:41

161

2842.0000

XLON

05002050000018928-E0GOk565ik9O20231023

23-Oct-2023 08:46:13

234

2843.0000

XLON

05002050000019196-E0GOk565im2Y20231023

23-Oct-2023 08:49:02

183

2842.0000

XLON

07002070000019156-E0GOk565ipTI20231023

23-Oct-2023 08:49:09

62

2841.0000

XLON

07002070000019398-E0GOk565ipfs20231023

23-Oct-2023 08:49:09

94

2841.0000

XLON

07002070000019398-E0GOk565ipfw20231023

23-Oct-2023 08:50:30

156

2840.0000

XLON

05002050000019571-E0GOk565irUD20231023

23-Oct-2023 08:51:12

218

2840.0000

XLON

07002070000019737-E0GOk565isHU20231023

23-Oct-2023 08:52:57

172

2837.0000

XLON

07002070000019853-E0GOk565iuCa20231023

23-Oct-2023 08:57:16

186

2840.0000

XLON

07002070000020319-E0GOk565j01u20231023

23-Oct-2023 08:57:46

187

2840.0000

XLON

07002070000020365-E0GOk565j0fl20231023

23-Oct-2023 08:58:29

157

2839.0000

XLON

07002070000020177-E0GOk565j1HS20231023

23-Oct-2023 09:00:22

114

2837.0000

XLON

05002050000020513-E0GOk565j3Zf20231023

23-Oct-2023 09:00:22

120

2837.0000

XLON

05002050000020513-E0GOk565j3Zd20231023

23-Oct-2023 09:01:30

161

2839.0000

XLON

05002050000020684-E0GOk565j5A820231023

23-Oct-2023 09:04:23

187

2838.0000

XLON

05002050000020681-E0GOk565j8mh20231023

23-Oct-2023 09:04:24

16

2837.0000

XLON

07002070000020915-E0GOk565j8pX20231023

23-Oct-2023 09:04:24

160

2837.0000

XLON

07002070000020915-E0GOk565j8pV20231023

23-Oct-2023 09:08:00

164

2837.0000

XLON

05002050000021393-E0GOk565jD7I20231023

23-Oct-2023 09:09:57

218

2835.0000

XLON

05002050000021642-E0GOk565jFZr20231023

23-Oct-2023 09:13:20

218

2837.0000

XLON

07002070000022135-E0GOk565jJqa20231023

23-Oct-2023 09:16:15

234

2844.0000

XLON

05002050000022630-E0GOk565jNK120231023

23-Oct-2023 09:17:00

189

2843.0000

XLON

05002050000022586-E0GOk565jNvl20231023

23-Oct-2023 09:19:35

156

2843.0000

XLON

05002050000023097-E0GOk565jR5y20231023

23-Oct-2023 09:20:14

151

2842.0000

XLON

05002050000022798-E0GOk565jRo120231023

23-Oct-2023 09:20:14

36

2842.0000

XLON

05002050000022798-E0GOk565jRnz20231023

23-Oct-2023 09:21:48

234

2841.0000

XLON

05002050000023380-E0GOk565jTDQ20231023

23-Oct-2023 09:21:57

188

2840.0000

XLON

05002050000022734-E0GOk565jTMv20231023

23-Oct-2023 09:23:07

50

2839.0000

XLON

07002070000023594-E0GOk565jUJL20231023

23-Oct-2023 09:23:13

106

2839.0000

XLON

07002070000023594-E0GOk565jURX20231023

23-Oct-2023 09:24:23

187

2838.0000

XLON

05002050000023554-E0GOk565jVU520231023

23-Oct-2023 09:24:56

187

2838.0000

XLON

07002070000023884-E0GOk565jVrg20231023

23-Oct-2023 09:26:15

156

2837.0000

XLON

07002070000023595-E0GOk565jXJZ20231023

23-Oct-2023 09:27:39

203

2836.0000

XLON

05002050000024170-E0GOk565jY4I20231023

23-Oct-2023 09:29:12

157

2837.0000

XLON

07002070000024556-E0GOk565jaHJ20231023

23-Oct-2023 09:30:57

187

2835.0000

XLON

07002070000024781-E0GOk565jceU20231023

23-Oct-2023 09:31:23

76

2834.0000

XLON

05002050000025154-E0GOk565jdML20231023

23-Oct-2023 09:31:23

96

2834.0000

XLON

05002050000025154-E0GOk565jdMJ20231023

23-Oct-2023 09:33:29

172

2831.0000

XLON

07002070000025597-E0GOk565jhAO20231023

23-Oct-2023 09:34:44

156

2830.0000

XLON

05002050000026100-E0GOk565jiwV20231023

23-Oct-2023 09:37:48

203

2829.0000

XLON

05002050000026487-E0GOk565jmz620231023

23-Oct-2023 09:40:06

203

2829.0000

XLON

05002050000027196-E0GOk565jqH720231023

23-Oct-2023 09:44:10

124

2827.0000

XLON

05002050000027817-E0GOk565jwtx20231023

23-Oct-2023 09:47:08

182

2831.0000

XLON

05002050000028868-E0GOk565k12J20231023

23-Oct-2023 09:47:08

170

2831.0000

XLON

05002050000028996-E0GOk565k12L20231023

23-Oct-2023 09:48:24

206

2831.0000

XLON

07002070000029747-E0GOk565k2sW20231023

23-Oct-2023 09:48:57

187

2830.0000

XLON

05002050000029583-E0GOk565k3Tp20231023

23-Oct-2023 09:50:31

157

2833.0000

XLON

05002050000030388-E0GOk565k5ff20231023

23-Oct-2023 09:51:07

174

2834.0000

XLON

05002050000030562-E0GOk565k6PN20231023

23-Oct-2023 09:52:47

234

2834.0000

XLON

05002050000030887-E0GOk565k8Oj20231023

23-Oct-2023 09:57:48

197

2834.0000

XLON

07002070000031822-E0GOk565kEB720231023

23-Oct-2023 10:02:20

63

2837.0000

XLON

07002070000032857-E0GOk565kKLw20231023

23-Oct-2023 10:02:20

200

2837.0000

XLON

07002070000032857-E0GOk565kKLu20231023

23-Oct-2023 10:02:55

164

2838.0000

XLON

07002070000033014-E0GOk565kL9V20231023

23-Oct-2023 10:04:36

174

2839.0000

XLON

05002050000033299-E0GOk565kMvN20231023

23-Oct-2023 10:06:14

220

2839.0000

XLON

05002050000033649-E0GOk565kPBV20231023

23-Oct-2023 10:07:54

156

2840.0000

XLON

05002050000033953-E0GOk565kQsf20231023

23-Oct-2023 10:10:11

203

2840.0000

XLON

07002070000034418-E0GOk565kSjP20231023

23-Oct-2023 10:11:57

156

2842.0000

XLON

05002050000034637-E0GOk565kURF20231023

23-Oct-2023 10:12:02

181

2841.0000

XLON

07002070000034738-E0GOk565kUc420231023

23-Oct-2023 10:13:10

156

2840.0000

XLON

07002070000035039-E0GOk565kVkQ20231023

23-Oct-2023 10:15:04

213

2839.0000

XLON

07002070000035312-E0GOk565kXFs20231023

23-Oct-2023 10:18:02

128

2841.0000

XLON

07002070000035842-E0GOk565kaaD20231023

23-Oct-2023 10:18:02

29

2841.0000

XLON

07002070000035842-E0GOk565kaaB20231023

23-Oct-2023 10:18:45

11

2840.0000

XLON

07002070000035679-E0GOk565kbhi20231023

23-Oct-2023 10:18:45

207

2840.0000

XLON

07002070000035679-E0GOk565kbhk20231023

23-Oct-2023 10:21:00

172

2840.0000

XLON

05002050000036243-E0GOk565kdqn20231023

23-Oct-2023 10:21:02

42

2839.0000

XLON

07002070000036304-E0GOk565kdtn20231023

23-Oct-2023 10:24:51

114

2839.0000

XLON

07002070000036304-E0GOk565khJX20231023

23-Oct-2023 10:29:49

288

2840.0000

XLON

05002050000037392-E0GOk565kkRi20231023

23-Oct-2023 10:32:14

220

2841.0000

XLON

07002070000038103-E0GOk565knF620231023

23-Oct-2023 10:33:19

265

2841.0000

XLON

05002050000038075-E0GOk565ko0J20231023

23-Oct-2023 10:33:19

200

2840.0000

XLON

05002050000037849-E0GOk565ko0P20231023

23-Oct-2023 10:36:29

156

2843.0000

XLON

07002070000038558-E0GOk565kq8Z20231023

23-Oct-2023 10:40:11

162

2843.0000

XLON

07002070000038801-E0GOk565ksnI20231023

23-Oct-2023 10:40:11

156

2843.0000

XLON

07002070000038815-E0GOk565ksnK20231023

23-Oct-2023 10:44:05

153

2845.0000

XLON

05002050000039095-E0GOk565kwXZ20231023

23-Oct-2023 10:44:24

11

2845.0000

XLON

05002050000039095-E0GOk565kwka20231023

23-Oct-2023 10:45:24

232

2845.0000

XLON

07002070000039900-E0GOk565kxdL20231023

23-Oct-2023 10:47:45

273

2845.0000

XLON

07002070000040072-E0GOk565kzJY20231023

23-Oct-2023 10:50:57

250

2846.0000

XLON

07002070000040590-E0GOk565l1GR20231023

23-Oct-2023 10:54:59

288

2848.0000

XLON

05002050000041183-E0GOk565l4NR20231023

23-Oct-2023 10:55:17

264

2847.0000

XLON

07002070000041293-E0GOk565l4ba20231023

23-Oct-2023 10:56:32

193

2844.0000

XLON

05002050000041276-E0GOk565l61m20231023

23-Oct-2023 10:57:53

218

2844.0000

XLON

05002050000041657-E0GOk565l6sk20231023

23-Oct-2023 11:00:02

156

2845.0000

XLON

05002050000042015-E0GOk565l9M220231023

23-Oct-2023 11:04:25

187

2845.0000

XLON

07002070000042465-E0GOk565lDa120231023

23-Oct-2023 11:06:12

114

2847.0000

XLON

05002050000042895-E0GOk565lEyH20231023

23-Oct-2023 11:06:12

115

2847.0000

XLON

05002050000042895-E0GOk565lEyJ20231023

23-Oct-2023 11:07:23

228

2846.0000

XLON

05002050000042770-E0GOk565lFzy20231023

23-Oct-2023 11:09:18

172

2844.0000

XLON

05002050000043117-E0GOk565lHYV20231023

23-Oct-2023 11:10:11

156

2845.0000

XLON

05002050000043471-E0GOk565lIiD20231023

23-Oct-2023 11:12:08

187

2845.0000

XLON

07002070000043896-E0GOk565lKCx20231023

23-Oct-2023 11:12:56

172

2844.0000

XLON

07002070000043588-E0GOk565lKva20231023

23-Oct-2023 11:15:02

156

2844.0000

XLON

07002070000044355-E0GOk565lMqz20231023

23-Oct-2023 11:16:58

168

2847.0000

XLON

05002050000044425-E0GOk565lOJV20231023

23-Oct-2023 11:16:59

172

2846.0000

XLON

05002050000044404-E0GOk565lOLB20231023

23-Oct-2023 11:18:42

168

2846.0000

XLON

07002070000044814-E0GOk565lQ0Y20231023

23-Oct-2023 11:19:26

172

2845.0000

XLON

07002070000044748-E0GOk565lR1n20231023

23-Oct-2023 11:23:23

201

2847.0000

XLON

05002050000045285-E0GOk565lUNh20231023

23-Oct-2023 11:24:19

187

2846.0000

XLON

05002050000045052-E0GOk565lVKZ20231023

23-Oct-2023 11:25:20

53

2845.0000

XLON

07002070000045072-E0GOk565lWIf20231023

23-Oct-2023 11:25:20

135

2845.0000

XLON

07002070000045072-E0GOk565lWIh20231023

23-Oct-2023 11:26:23

187

2844.0000

XLON

05002050000045856-E0GOk565lX5e20231023

23-Oct-2023 11:28:42

172

2844.0000

XLON

07002070000046210-E0GOk565lZ0u20231023

23-Oct-2023 11:30:50

187

2844.0000

XLON

07002070000046416-E0GOk565lbFz20231023

23-Oct-2023 11:35:39

156

2846.0000

XLON

05002050000046949-E0GOk565lfYJ20231023

23-Oct-2023 11:35:47

172

2845.0000

XLON

07002070000046803-E0GOk565lfdn20231023

23-Oct-2023 11:37:53

212

2848.0000

XLON

07002070000047715-E0GOk565lhDN20231023

23-Oct-2023 11:40:12

187

2849.0000

XLON

05002050000047857-E0GOk565lk5H20231023

23-Oct-2023 11:40:12

205

2849.0000

XLON

07002070000048040-E0GOk565lk5F20231023

23-Oct-2023 11:45:08

203

2849.0000

XLON

07002070000048366-E0GOk565loV620231023

23-Oct-2023 11:45:08

216

2850.0000

XLON

05002050000048517-E0GOk565loV420231023

23-Oct-2023 11:48:05

203

2848.0000

XLON

07002070000049212-E0GOk565lqV120231023

23-Oct-2023 11:49:52

248

2848.0000

XLON

05002050000049384-E0GOk565lrb420231023

23-Oct-2023 11:52:14

216

2848.0000

XLON

07002070000049837-E0GOk565lsz120231023

23-Oct-2023 11:53:32

228

2848.0000

XLON

05002050000049751-E0GOk565ltl620231023

23-Oct-2023 11:54:05

203

2847.0000

XLON

05002050000048983-E0GOk565lu4a20231023

23-Oct-2023 11:55:40

172

2846.0000

XLON

07002070000050176-E0GOk565lvUh20231023

23-Oct-2023 11:56:13

172

2846.0000

XLON

05002050000050141-E0GOk565lvuu20231023

23-Oct-2023 11:57:48

203

2845.0000

XLON

05002050000049936-E0GOk565lx8M20231023

23-Oct-2023 11:59:45

77

2846.0000

XLON

05002050000050748-E0GOk565lz2w20231023

23-Oct-2023 11:59:45

157

2846.0000

XLON

05002050000050748-E0GOk565lz2n20231023

23-Oct-2023 12:00:41

156

2845.0000

XLON

05002050000050607-E0GOk565lzpR20231023

23-Oct-2023 12:02:17

218

2845.0000

XLON

07002070000051217-E0GOk565m15D20231023

23-Oct-2023 12:03:15

172

2844.0000

XLON

05002050000051006-E0GOk565m2SR20231023

23-Oct-2023 12:06:25

198

2847.0000

XLON

07002070000052086-E0GOk565m6gA20231023

23-Oct-2023 12:07:53

156

2846.0000

XLON

07002070000052285-E0GOk565m8Cv20231023

23-Oct-2023 12:09:36

233

2847.0000

XLON

05002050000052220-E0GOk565mACD20231023

23-Oct-2023 12:11:40

187

2847.0000

XLON

07002070000052736-E0GOk565mC7T20231023

23-Oct-2023 12:13:55

84

2847.0000

XLON

05002050000052849-E0GOk565mEEX20231023

23-Oct-2023 12:15:07

270

2847.0000

XLON

07002070000053157-E0GOk565mFGw20231023

23-Oct-2023 12:17:31

220

2850.0000

XLON

07002070000053568-E0GOk565mHSl20231023

23-Oct-2023 12:19:06

185

2850.0000

XLON

05002050000053569-E0GOk565mJ9C20231023

23-Oct-2023 12:20:28

57

2850.0000

XLON

05002050000053848-E0GOk565mKPc20231023

23-Oct-2023 12:20:28

136

2850.0000

XLON

05002050000053848-E0GOk565mKPa20231023

23-Oct-2023 12:22:40

199

2851.0000

XLON

05002050000054157-E0GOk565mMi120231023

23-Oct-2023 12:22:53

189

2851.0000

XLON

07002070000054424-E0GOk565mMul20231023

23-Oct-2023 12:23:08

217

2850.0000

XLON

07002070000054334-E0GOk565mNCG20231023

23-Oct-2023 12:23:11

203

2849.0000

XLON

05002050000053246-E0GOk565mNMt20231023

23-Oct-2023 12:26:19

172

2849.0000

XLON

07002070000054887-E0GOk565mPq620231023

23-Oct-2023 12:28:07

171

2850.0000

XLON

07002070000055144-E0GOk565mRjb20231023

23-Oct-2023 12:28:19

231

2849.0000

XLON

07002070000055103-E0GOk565mSL820231023

23-Oct-2023 12:30:07

156

2849.0000

XLON

07002070000055441-E0GOk565mUiq20231023

23-Oct-2023 12:32:02

172

2849.0000

XLON

05002050000055568-E0GOk565mWPW20231023

23-Oct-2023 12:32:04

203

2848.0000

XLON

07002070000054827-E0GOk565mWaT20231023

23-Oct-2023 12:33:36

156

2850.0000

XLON

07002070000056110-E0GOk565mY8320231023

23-Oct-2023 12:36:17

172

2851.0000

XLON

07002070000056487-E0GOk565maMf20231023

23-Oct-2023 12:38:12

21

2852.0000

XLON

07002070000056767-E0GOk565mcBl20231023

23-Oct-2023 12:38:12

192

2852.0000

XLON

07002070000056767-E0GOk565mcBn20231023

23-Oct-2023 12:41:11

303

2854.0000

XLON

05002050000056961-E0GOk565me4P20231023

23-Oct-2023 12:41:14

144

2854.0000

XLON

07002070000057144-E0GOk565me5120231023

23-Oct-2023 12:41:14

84

2854.0000

XLON

07002070000057144-E0GOk565me4z20231023

23-Oct-2023 12:41:24

202

2853.0000

XLON

05002050000056763-E0GOk565me9t20231023

23-Oct-2023 12:43:30

218

2854.0000

XLON

07002070000057388-E0GOk565mfYn20231023

23-Oct-2023 12:44:11

218

2853.0000

XLON

07002070000057321-E0GOk565mgNY20231023

23-Oct-2023 12:45:15

102

2853.0000

XLON

05002050000057429-E0GOk565mhJg20231023

23-Oct-2023 12:45:15

54

2853.0000

XLON

05002050000057429-E0GOk565mhJi20231023

23-Oct-2023 12:45:18

218

2852.0000

XLON

05002050000057349-E0GOk565mhSS20231023

23-Oct-2023 12:46:15

156

2853.0000

XLON

05002050000057720-E0GOk565mipe20231023

23-Oct-2023 12:48:27

187

2853.0000

XLON

07002070000058204-E0GOk565mky020231023

23-Oct-2023 12:48:55

172

2852.0000

XLON

05002050000057998-E0GOk565mlQc20231023

23-Oct-2023 12:50:25

234

2852.0000

XLON

07002070000058395-E0GOk565mmpo20231023

23-Oct-2023 12:53:43

156

2855.0000

XLON

05002050000058573-E0GOk565mpzj20231023

23-Oct-2023 12:54:29

164

2854.0000

XLON

05002050000058515-E0GOk565mql420231023

23-Oct-2023 12:54:36

162

2853.0000

XLON

05002050000058475-E0GOk565mqte20231023

23-Oct-2023 12:54:57

210

2852.0000

XLON

07002070000059072-E0GOk565mr9G20231023

23-Oct-2023 12:56:28

218

2851.0000

XLON

07002070000059399-E0GOk565msmg20231023

23-Oct-2023 12:57:32

156

2850.0000

XLON

05002050000059229-E0GOk565mtdQ20231023

23-Oct-2023 12:58:14

156

2850.0000

XLON

05002050000059476-E0GOk565mtxk20231023

23-Oct-2023 12:59:47

156

2850.0000

XLON

07002070000059858-E0GOk565mv9920231023

23-Oct-2023 13:00:18

187

2849.0000

XLON

07002070000059401-E0GOk565mvwy20231023

23-Oct-2023 13:01:43

175

2850.0000

XLON

05002050000060135-E0GOk565mxtl20231023

23-Oct-2023 13:01:58

203

2849.0000

XLON

07002070000060204-E0GOk565myJH20231023

23-Oct-2023 13:07:18

156

2853.0000

XLON

07002070000060976-E0GOk565n3Sv20231023

23-Oct-2023 13:07:24

156

2852.0000

XLON

05002050000060817-E0GOk565n3iP20231023

23-Oct-2023 13:07:24

157

2852.0000

XLON

05002050000060701-E0GOk565n3iN20231023

23-Oct-2023 13:08:30

173

2852.0000

XLON

05002050000061097-E0GOk565n4dZ20231023

23-Oct-2023 13:09:40

57

2852.0000

XLON

07002070000061484-E0GOk565n5ed20231023

23-Oct-2023 13:09:40

208

2852.0000

XLON

07002070000061484-E0GOk565n5eb20231023

23-Oct-2023 13:10:25

179

2851.0000

XLON

07002070000061481-E0GOk565n6cE20231023

23-Oct-2023 13:12:20

172

2852.0000

XLON

05002050000061616-E0GOk565n8Kp20231023

23-Oct-2023 13:12:57

203

2851.0000

XLON

07002070000061714-E0GOk565n93v20231023

23-Oct-2023 13:14:59

188

2851.0000

XLON

05002050000062071-E0GOk565nAOQ20231023

23-Oct-2023 13:17:10

230

2854.0000

XLON

05002050000062491-E0GOk565nCkR20231023

23-Oct-2023 13:19:26

148

2854.0000

XLON

07002070000062994-E0GOk565nF1n20231023

23-Oct-2023 13:19:26

187

2854.0000

XLON

07002070000062994-E0GOk565nF1l20231023

23-Oct-2023 13:19:38

64

2854.0000

XLON

05002050000062884-E0GOk565nF9320231023

23-Oct-2023 13:19:38

129

2854.0000

XLON

05002050000062884-E0GOk565nF9120231023

23-Oct-2023 13:21:21

307

2854.0000

XLON

07002070000063300-E0GOk565nGiJ20231023

23-Oct-2023 13:22:17

314

2853.0000

XLON

07002070000062525-E0GOk565nHoi20231023

23-Oct-2023 13:23:59

208

2850.0000

XLON

05002050000063722-E0GOk565nL2P20231023

23-Oct-2023 13:26:52

193

2851.0000

XLON

05002050000063863-E0GOk565nOL720231023

23-Oct-2023 13:27:33

270

2850.0000

XLON

07002070000063994-E0GOk565nPAZ20231023

23-Oct-2023 13:29:59

291

2850.0000

XLON

07002070000064937-E0GOk565nRUk20231023

23-Oct-2023 13:30:51

281

2853.0000

XLON

05002050000065127-E0GOk565nV7E20231023

23-Oct-2023 13:31:25

144

2852.0000

XLON

05002050000065472-E0GOk565nX9820231023

23-Oct-2023 13:31:25

5

2852.0000

XLON

05002050000065472-E0GOk565nX9A20231023

23-Oct-2023 13:31:25

108

2852.0000

XLON

05002050000065472-E0GOk565nX9120231023

23-Oct-2023 13:31:36

52

2851.0000

XLON

07002070000065602-E0GOk565nXev20231023

23-Oct-2023 13:31:36

252

2851.0000

XLON

07002070000065602-E0GOk565nXiF20231023

23-Oct-2023 13:32:59

241

2849.0000

XLON

05002050000066023-E0GOk565nbV520231023

23-Oct-2023 13:36:05

201

2852.0000

XLON

05002050000067077-E0GOk565njvH20231023

23-Oct-2023 13:36:29

315

2852.0000

XLON

07002070000067336-E0GOk565nlEC20231023

23-Oct-2023 13:36:55

221

2851.0000

XLON

07002070000067147-E0GOk565nmRm20231023

23-Oct-2023 13:36:55

200

2851.0000

XLON

05002050000067097-E0GOk565nmRq20231023

23-Oct-2023 13:38:57

156

2853.0000

XLON

05002050000068043-E0GOk565nqaT20231023

23-Oct-2023 13:39:02

172

2852.0000

XLON

05002050000067907-E0GOk565nqrg20231023

23-Oct-2023 13:40:02

234

2851.0000

XLON

07002070000067875-E0GOk565nsZk20231023

23-Oct-2023 13:41:10

218

2849.0000

XLON

07002070000068327-E0GOk565nuX220231023

23-Oct-2023 13:41:28

156

2848.0000

XLON

07002070000068714-E0GOk565nuy220231023

23-Oct-2023 13:41:38

203

2847.0000

XLON

05002050000068606-E0GOk565nvTV20231023

23-Oct-2023 13:43:23

156

2847.0000

XLON

05002050000069150-E0GOk565nz2220231023

23-Oct-2023 13:43:26

136

2846.0000

XLON

05002050000069140-E0GOk565nzLm20231023

23-Oct-2023 13:44:23

91

2846.0000

XLON

05002050000069140-E0GOk565o1Aq20231023

23-Oct-2023 13:44:25

7

2846.0000

XLON

05002050000069140-E0GOk565o1Du20231023

23-Oct-2023 13:45:05

164

2847.0000

XLON

05002050000069708-E0GOk565o2rB20231023

23-Oct-2023 13:47:27

170

2850.0000

XLON

07002070000070514-E0GOk565o8VP20231023

23-Oct-2023 13:47:46

178

2849.0000

XLON

07002070000070151-E0GOk565o8zg20231023

23-Oct-2023 13:49:09

218

2852.0000

XLON

07002070000071105-E0GOk565oCmH20231023

23-Oct-2023 13:50:07

157

2851.0000

XLON

07002070000071059-E0GOk565oFTf20231023

23-Oct-2023 13:50:48

203

2849.0000

XLON

05002050000070666-E0GOk565oHvZ20231023

23-Oct-2023 13:50:48

170

2849.0000

XLON

05002050000071256-E0GOk565oHvd20231023

23-Oct-2023 13:52:15

172

2847.0000

XLON

07002070000072176-E0GOk565oKra20231023

23-Oct-2023 13:53:09

172

2848.0000

XLON

07002070000072466-E0GOk565oNRI20231023

23-Oct-2023 13:55:13

182

2848.0000

XLON

07002070000072991-E0GOk565oRhn20231023

23-Oct-2023 13:55:13

207

2848.0000

XLON

07002070000072915-E0GOk565oRhl20231023

23-Oct-2023 13:56:33

215

2850.0000

XLON

07002070000073424-E0GOk565oUNV20231023

23-Oct-2023 13:58:04

109

2850.0000

XLON

05002050000073776-E0GOk565oWPV20231023

23-Oct-2023 13:58:30

200

2850.0000

XLON

05002050000073776-E0GOk565oX6z20231023

23-Oct-2023 13:59:51

214

2850.0000

XLON

07002070000074361-E0GOk565oZBM20231023

23-Oct-2023 14:01:21

215

2849.0000

XLON

07002070000073382-E0GOk565obQZ20231023

23-Oct-2023 14:02:19

172

2848.0000

XLON

05002050000073137-E0GOk565odl620231023

23-Oct-2023 14:02:23

313

2847.0000

XLON

07002070000074770-E0GOk565oe1920231023

23-Oct-2023 14:03:06

260

2847.0000

XLON

07002070000075356-E0GOk565of8T20231023

23-Oct-2023 14:03:13

243

2846.0000

XLON

05002050000075271-E0GOk565ofLN20231023

23-Oct-2023 14:04:58

199

2848.0000

XLON

05002050000075629-E0GOk565ohwt20231023

23-Oct-2023 14:04:58

4

2848.0000

XLON

05002050000075629-E0GOk565ohwv20231023

23-Oct-2023 14:04:58

172

2848.0000

XLON

07002070000075704-E0GOk565ohwx20231023

23-Oct-2023 14:06:22

187

2847.0000

XLON

05002050000076116-E0GOk565okSe20231023

23-Oct-2023 14:06:27

218

2846.0000

XLON

07002070000076186-E0GOk565okj020231023

23-Oct-2023 14:08:27

187

2846.0000

XLON

07002070000076731-E0GOk565ooeG20231023

23-Oct-2023 14:09:03

187

2845.0000

XLON

05002050000076117-E0GOk565opfc20231023

23-Oct-2023 14:10:02

188

2848.0000

XLON

07002070000077338-E0GOk565orh620231023

23-Oct-2023 14:11:25

76

2848.0000

XLON

05002050000077861-E0GOk565ovPV20231023

23-Oct-2023 14:11:25

136

2848.0000

XLON

05002050000077861-E0GOk565ovPT20231023

23-Oct-2023 14:11:28

161

2847.0000

XLON

05002050000077220-E0GOk565ovk520231023

23-Oct-2023 14:13:20

84

2845.0000

XLON

07002070000078503-E0GOk565ozoE20231023

23-Oct-2023 14:14:55

217

2845.0000

XLON

05002050000078760-E0GOk565p2m120231023

23-Oct-2023 14:15:14

177

2844.0000

XLON

05002050000078355-E0GOk565p3Tg20231023

23-Oct-2023 14:16:27

249

2844.0000

XLON

07002070000079319-E0GOk565p6FO20231023

23-Oct-2023 14:16:59

174

2843.0000

XLON

05002050000078037-E0GOk565p7Fs20231023

23-Oct-2023 14:18:18

202

2846.0000

XLON

07002070000079938-E0GOk565pAg820231023

23-Oct-2023 14:19:43

84

2846.0000

XLON

05002050000080179-E0GOk565pDfu20231023

23-Oct-2023 14:19:43

248

2846.0000

XLON

05002050000080179-E0GOk565pDfs20231023

23-Oct-2023 14:21:04

281

2845.0000

XLON

05002050000079763-E0GOk565pGlI20231023

23-Oct-2023 14:21:23

223

2844.0000

XLON

05002050000080635-E0GOk565pHMX20231023

23-Oct-2023 14:22:48

206

2843.0000

XLON

07002070000080717-E0GOk565pJPu20231023

23-Oct-2023 14:23:27

210

2844.0000

XLON

07002070000081115-E0GOk565pKPm20231023

23-Oct-2023 14:24:44

251

2844.0000

XLON

05002050000081400-E0GOk565pM8t20231023

23-Oct-2023 14:25:35

193

2843.0000

XLON

05002050000081006-E0GOk565pN3c20231023

23-Oct-2023 14:27:02

213

2844.0000

XLON

05002050000081929-E0GOk565pPIf20231023

23-Oct-2023 14:28:09

341

2844.0000

XLON

05002050000082176-E0GOk565pQdo20231023

23-Oct-2023 14:29:55

200

2845.0000

XLON

07002070000082734-E0GOk565pT5l20231023

23-Oct-2023 14:29:55

59

2845.0000

XLON

07002070000082734-E0GOk565pT5n20231023

23-Oct-2023 14:31:23

60

2845.0000

XLON

05002050000083074-E0GOk565pVHq20231023

23-Oct-2023 14:31:23

76

2845.0000

XLON

05002050000083074-E0GOk565pVHs20231023

23-Oct-2023 14:31:23

201

2845.0000

XLON

05002050000083074-E0GOk565pVHu20231023

23-Oct-2023 14:32:15

306

2844.0000

XLON

05002050000082593-E0GOk565pWxl20231023

23-Oct-2023 14:33:23

309

2843.0000

XLON

07002070000083652-E0GOk565pYqs20231023

23-Oct-2023 14:35:09

332

2843.0000

XLON

05002050000084039-E0GOk565pcEr20231023

23-Oct-2023 14:36:44

302

2847.0000

XLON

07002070000084688-E0GOk565peds20231023

23-Oct-2023 14:37:05

198

2846.0000

XLON

05002050000084436-E0GOk565pfNX20231023

23-Oct-2023 14:37:05

80

2846.0000

XLON

05002050000084436-E0GOk565pfNU20231023

23-Oct-2023 14:38:33

193

2847.0000

XLON

07002070000085168-E0GOk565phld20231023

23-Oct-2023 14:39:53

323

2850.0000

XLON

05002050000085318-E0GOk565pjmZ20231023

23-Oct-2023 14:42:34

317

2849.0000

XLON

07002070000085801-E0GOk565pnTV20231023

23-Oct-2023 14:44:30

285

2852.0000

XLON

05002050000086461-E0GOk565pqWQ20231023

23-Oct-2023 14:44:43

107

2852.0000

XLON

07002070000086638-E0GOk565pqmz20231023

23-Oct-2023 14:44:43

285

2852.0000

XLON

07002070000086638-E0GOk565pqmx20231023

23-Oct-2023 14:45:15

113

2851.0000

XLON

07002070000086492-E0GOk565prST20231023

23-Oct-2023 14:45:15

198

2851.0000

XLON

07002070000086492-E0GOk565prSW20231023

23-Oct-2023 14:45:27

207

2850.0000

XLON

07002070000086592-E0GOk565prqe20231023

23-Oct-2023 14:46:40

84

2852.0000

XLON

05002050000087036-E0GOk565ptoJ20231023

23-Oct-2023 14:46:40

110

2852.0000

XLON

05002050000087036-E0GOk565ptoL20231023

23-Oct-2023 14:48:57

323

2852.0000

XLON

07002070000087765-E0GOk565px6C20231023

23-Oct-2023 14:49:45

246

2851.0000

XLON

05002050000086963-E0GOk565py3Z20231023

23-Oct-2023 14:52:08

278

2850.0000

XLON

07002070000087910-E0GOk565q27c20231023

23-Oct-2023 14:52:50

166

2849.0000

XLON

05002050000087787-E0GOk565q2xX20231023

23-Oct-2023 14:52:56

101

2848.0000

XLON

07002070000088392-E0GOk565q3Nd20231023

23-Oct-2023 14:52:56

184

2848.0000

XLON

07002070000088392-E0GOk565q3Nb20231023

23-Oct-2023 14:53:07

270

2847.0000

XLON

05002050000088754-E0GOk565q3jh20231023

23-Oct-2023 14:55:35

290

2846.0000

XLON

07002070000088844-E0GOk565q72t20231023

23-Oct-2023 15:00:37

415

2846.0000

XLON

07002070000090392-E0GOk565qDos20231023

23-Oct-2023 15:01:23

397

2847.0000

XLON

05002050000090977-E0GOk565qEzs20231023

23-Oct-2023 15:03:32

5

2847.0000

XLON

07002070000091461-E0GOk565qI5m20231023

23-Oct-2023 15:03:32

592

2847.0000

XLON

07002070000091461-E0GOk565qI5k20231023

23-Oct-2023 15:04:55

350

2848.0000

XLON

05002050000091837-E0GOk565qKKg20231023

23-Oct-2023 15:04:55

117

2848.0000

XLON

05002050000091837-E0GOk565qKKi20231023

23-Oct-2023 15:06:45

313

2849.0000

XLON

07002070000092575-E0GOk565qNbj20231023

23-Oct-2023 15:06:45

416

2849.0000

XLON

07002070000092565-E0GOk565qNbh20231023

23-Oct-2023 15:08:03

338

2848.0000

XLON

07002070000092855-E0GOk565qPVY20231023

23-Oct-2023 15:11:01

296

2851.0000

XLON

05002050000093364-E0GOk565qU7R20231023

23-Oct-2023 15:12:21

350

2853.0000

XLON

05002050000093932-E0GOk565qVyk20231023

23-Oct-2023 15:13:30

382

2852.0000

XLON

07002070000094025-E0GOk565qXYn20231023

23-Oct-2023 15:15:08

369

2852.0000

XLON

05002050000094862-E0GOk565qae720231023

23-Oct-2023 15:16:32

377

2852.0000

XLON

05002050000095440-E0GOk565qcjk20231023

23-Oct-2023 15:16:56

369

2851.0000

XLON

05002050000094605-E0GOk565qdUX20231023

23-Oct-2023 15:18:03

359

2852.0000

XLON

05002050000096051-E0GOk565qfnn20231023

23-Oct-2023 15:19:43

373

2852.0000

XLON

05002050000096604-E0GOk565qhjR20231023

23-Oct-2023 15:21:44

325

2853.0000

XLON

07002070000097239-E0GOk565qkSs20231023

23-Oct-2023 15:22:35

322

2854.0000

XLON

07002070000097602-E0GOk565qln820231023

23-Oct-2023 15:23:38

299

2853.0000

XLON

05002050000097624-E0GOk565qnkq20231023

23-Oct-2023 15:23:38

202

2852.0000

XLON

07002070000097128-E0GOk565qnlV20231023

23-Oct-2023 15:24:44

235

2852.0000

XLON

05002050000098072-E0GOk565qp5620231023

23-Oct-2023 15:26:50

196

2851.0000

XLON

07002070000098217-E0GOk565qrnu20231023

23-Oct-2023 15:28:55

550

2851.0000

XLON

05002050000099249-E0GOk565qvTQ20231023