Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

27 October 2023

Number of ordinary shares purchased:

75,000

Highest price paid per share (p):

2844

Lowest price paid per share (p):

2799

Volume weighted average price paid per share (p):

2822.4956

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Oct-2023 07:01:03

211

2827.0000

XLON

07002070000006025-E0GRdv1nlaH620231027

27-Oct-2023 07:01:04

192

2826.0000

XLON

07002070000006027-E0GRdv1nlaKS20231027

27-Oct-2023 07:03:32

228

2829.0000

XLON

07002070000007786-E0GRdv1nljED20231027

27-Oct-2023 07:03:32

209

2830.0000

XLON

07002070000007864-E0GRdv1nljDi20231027

27-Oct-2023 07:07:30

100

2839.0000

XLON

07002070000010678-E0GRdv1nluEQ20231027

27-Oct-2023 07:07:30

145

2839.0000

XLON

07002070000010678-E0GRdv1nluES20231027

27-Oct-2023 07:07:41

86

2840.0000

XLON

07002070000010754-E0GRdv1nlul520231027

27-Oct-2023 07:07:41

157

2840.0000

XLON

07002070000010754-E0GRdv1nlul720231027

27-Oct-2023 07:08:07

158

2837.0000

XLON

07002070000010679-E0GRdv1nlvvb20231027

27-Oct-2023 07:09:41

263

2839.0000

XLON

07002070000011505-E0GRdv1nlzGs20231027

27-Oct-2023 07:11:39

207

2841.0000

XLON

07002070000012851-E0GRdv1nm45j20231027

27-Oct-2023 07:11:41

248

2840.0000

XLON

07002070000012852-E0GRdv1nm4KS20231027

27-Oct-2023 07:13:04

64

2838.0000

XLON

07002070000013320-E0GRdv1nm6hN20231027

27-Oct-2023 07:13:04

145

2838.0000

XLON

07002070000013320-E0GRdv1nm6hL20231027

27-Oct-2023 07:13:34

174

2836.0000

XLON

07002070000013321-E0GRdv1nm7gQ20231027

27-Oct-2023 07:15:02

237

2835.0000

XLON

07002070000013921-E0GRdv1nmAyg20231027

27-Oct-2023 07:15:03

174

2834.0000

XLON

07002070000013896-E0GRdv1nmB1L20231027

27-Oct-2023 07:16:24

221

2830.0000

XLON

07002070000014557-E0GRdv1nmE1S20231027

27-Oct-2023 07:19:04

174

2832.0000

XLON

07002070000015617-E0GRdv1nmKW320231027

27-Oct-2023 07:21:03

217

2834.0000

XLON

07002070000016626-E0GRdv1nmQUp20231027

27-Oct-2023 07:23:24

319

2837.0000

XLON

07002070000017436-E0GRdv1nmWBn20231027

27-Oct-2023 07:24:05

163

2837.0000

XLON

07002070000017830-E0GRdv1nmXd820231027

27-Oct-2023 07:24:53

242

2838.0000

XLON

07002070000018120-E0GRdv1nmYug20231027

27-Oct-2023 07:26:02

248

2837.0000

XLON

07002070000018846-E0GRdv1nmbBj20231027

27-Oct-2023 07:26:02

191

2838.0000

XLON

07002070000018845-E0GRdv1nmb9C20231027

27-Oct-2023 07:27:52

174

2837.0000

XLON

07002070000019540-E0GRdv1nmfKM20231027

27-Oct-2023 07:28:39

237

2836.0000

XLON

07002070000019541-E0GRdv1nmh5g20231027

27-Oct-2023 07:30:04

221

2836.0000

XLON

07002070000020190-E0GRdv1nmjrJ20231027

27-Oct-2023 07:30:15

190

2835.0000

XLON

07002070000020191-E0GRdv1nmkLU20231027

27-Oct-2023 07:31:12

158

2835.0000

XLON

07002070000021204-E0GRdv1nmnDz20231027

27-Oct-2023 07:32:18

159

2834.0000

XLON

07002070000021205-E0GRdv1nmpEz20231027

27-Oct-2023 07:32:44

69

2833.0000

XLON

07002070000021960-E0GRdv1nmpmP20231027

27-Oct-2023 07:32:44

105

2833.0000

XLON

07002070000021960-E0GRdv1nmpmN20231027

27-Oct-2023 07:33:14

162

2832.0000

XLON

07002070000021961-E0GRdv1nmqXc20231027

27-Oct-2023 07:36:21

174

2838.0000

XLON

07002070000023615-E0GRdv1nmwDR20231027

27-Oct-2023 07:38:30

159

2842.0000

XLON

07002070000024704-E0GRdv1nmzWt20231027

27-Oct-2023 07:40:04

174

2842.0000

XLON

07002070000025197-E0GRdv1nn1k320231027

27-Oct-2023 07:42:50

164

2842.0000

XLON

07002070000026520-E0GRdv1nn6Fe20231027

27-Oct-2023 07:45:02

345

2843.0000

XLON

07002070000027533-E0GRdv1nn9WJ20231027

27-Oct-2023 07:45:02

299

2842.0000

XLON

07002070000027492-E0GRdv1nn9Y620231027

27-Oct-2023 07:46:36

190

2843.0000

XLON

07002070000028298-E0GRdv1nnBxe20231027

27-Oct-2023 07:47:30

205

2842.0000

XLON

07002070000028287-E0GRdv1nnDDa20231027

27-Oct-2023 07:48:19

221

2841.0000

XLON

07002070000028776-E0GRdv1nnE0p20231027

27-Oct-2023 07:50:10

221

2841.0000

XLON

07002070000029401-E0GRdv1nnH3T20231027

27-Oct-2023 07:51:56

174

2842.0000

XLON

07002070000030016-E0GRdv1nnJzv20231027

27-Oct-2023 07:51:56

237

2842.0000

XLON

07002070000030015-E0GRdv1nnJzt20231027

27-Oct-2023 07:53:23

174

2844.0000

XLON

07002070000031146-E0GRdv1nnLue20231027

27-Oct-2023 07:54:21

205

2844.0000

XLON

07002070000031551-E0GRdv1nnNdT20231027

27-Oct-2023 07:54:59

158

2843.0000

XLON

07002070000031058-E0GRdv1nnOVb20231027

27-Oct-2023 07:56:01

174

2842.0000

XLON

07002070000032311-E0GRdv1nnQ7d20231027

27-Oct-2023 07:56:43

184

2841.0000

XLON

07002070000032312-E0GRdv1nnRGw20231027

27-Oct-2023 07:57:51

158

2843.0000

XLON

07002070000033106-E0GRdv1nnSxo20231027

27-Oct-2023 08:00:03

221

2840.0000

XLON

07002070000033612-E0GRdv1nnUuy20231027

27-Oct-2023 08:04:23

161

2843.0000

XLON

07002070000035859-E0GRdv1nnbnc20231027

27-Oct-2023 08:04:55

190

2842.0000

XLON

07002070000035712-E0GRdv1nncq720231027

27-Oct-2023 08:06:08

62

2840.0000

XLON

05002050000000224-E0GRdv1nnexB20231027

27-Oct-2023 08:06:08

159

2840.0000

XLON

05002050000000224-E0GRdv1nnex820231027

27-Oct-2023 08:08:22

173

2838.0000

XLON

05002050000000031-E0GRdv1nnhqO20231027

27-Oct-2023 08:11:17

174

2836.0000

XLON

05002050000000764-E0GRdv1nnlTz20231027

27-Oct-2023 08:14:27

127

2840.0000

XLON

07002070000038220-E0GRdv1nnp2120231027

27-Oct-2023 08:17:13

268

2840.0000

XLON

07002070000038471-E0GRdv1nnspl20231027

27-Oct-2023 08:17:25

271

2838.0000

XLON

07002070000038208-E0GRdv1nntLY20231027

27-Oct-2023 08:17:42

201

2837.0000

XLON

05002050000001644-E0GRdv1nntnX20231027

27-Oct-2023 08:20:22

181

2839.0000

XLON

07002070000039512-E0GRdv1nnwH720231027

27-Oct-2023 08:21:03

7

2839.0000

XLON

05002050000003199-E0GRdv1nnxBR20231027

27-Oct-2023 08:21:03

236

2839.0000

XLON

05002050000003199-E0GRdv1nnxBP20231027

27-Oct-2023 08:24:07

270

2839.0000

XLON

05002050000003572-E0GRdv1no0cq20231027

27-Oct-2023 08:24:15

221

2838.0000

XLON

05002050000002512-E0GRdv1no0mH20231027

27-Oct-2023 08:25:08

158

2838.0000

XLON

05002050000004062-E0GRdv1no1Qv20231027

27-Oct-2023 08:26:37

159

2839.0000

XLON

07002070000040954-E0GRdv1no2rn20231027

27-Oct-2023 08:28:02

158

2841.0000

XLON

05002050000004724-E0GRdv1no54n20231027

27-Oct-2023 08:31:13

158

2842.0000

XLON

05002050000005100-E0GRdv1no8Fm20231027

27-Oct-2023 08:32:16

174

2841.0000

XLON

05002050000005038-E0GRdv1no9P620231027

27-Oct-2023 08:32:25

158

2840.0000

XLON

07002070000041231-E0GRdv1no9YH20231027

27-Oct-2023 08:33:46

74

2839.0000

XLON

05002050000005747-E0GRdv1noBKt20231027

27-Oct-2023 08:33:46

41

2839.0000

XLON

05002050000005747-E0GRdv1noBKv20231027

27-Oct-2023 08:33:46

106

2839.0000

XLON

05002050000005747-E0GRdv1noBKq20231027

27-Oct-2023 08:35:04

174

2839.0000

XLON

07002070000042789-E0GRdv1noD0220231027

27-Oct-2023 08:37:10

174

2839.0000

XLON

07002070000042970-E0GRdv1noEnt20231027

27-Oct-2023 08:38:35

158

2839.0000

XLON

05002050000006624-E0GRdv1noGUu20231027

27-Oct-2023 08:40:09

205

2839.0000

XLON

05002050000006856-E0GRdv1noIT620231027

27-Oct-2023 08:43:32

190

2839.0000

XLON

05002050000007128-E0GRdv1noLbK20231027

27-Oct-2023 08:46:03

174

2838.0000

XLON

07002070000042277-E0GRdv1noOc620231027

27-Oct-2023 08:47:06

158

2836.0000

XLON

05002050000005748-E0GRdv1noPUh20231027

27-Oct-2023 08:47:15

199

2835.0000

XLON

05002050000007897-E0GRdv1noPnn20231027

27-Oct-2023 08:47:15

14

2835.0000

XLON

05002050000007897-E0GRdv1noPng20231027

27-Oct-2023 08:49:51

305

2835.0000

XLON

07002070000045633-E0GRdv1noT5d20231027

27-Oct-2023 08:52:16

202

2838.0000

XLON

05002050000009286-E0GRdv1noWDW20231027

27-Oct-2023 08:52:17

272

2837.0000

XLON

05002050000009276-E0GRdv1noWF320231027

27-Oct-2023 08:58:36

11

2839.0000

XLON

07002070000046922-E0GRdv1nocL620231027

27-Oct-2023 08:58:36

231

2839.0000

XLON

07002070000046922-E0GRdv1nocLF20231027

27-Oct-2023 09:00:38

219

2842.0000

XLON

05002050000010802-E0GRdv1noeMU20231027

27-Oct-2023 09:00:38

36

2842.0000

XLON

05002050000010802-E0GRdv1noeMW20231027

27-Oct-2023 09:01:03

42

2842.0000

XLON

05002050000010887-E0GRdv1noel120231027

27-Oct-2023 09:01:03

288

2842.0000

XLON

05002050000010887-E0GRdv1noekz20231027

27-Oct-2023 09:02:31

232

2841.0000

XLON

07002070000047224-E0GRdv1nofzT20231027

27-Oct-2023 09:03:10

172

2840.0000

XLON

07002070000047114-E0GRdv1nogXS20231027

27-Oct-2023 09:04:23

205

2840.0000

XLON

07002070000048022-E0GRdv1nohM720231027

27-Oct-2023 09:07:02

183

2841.0000

XLON

05002050000011878-E0GRdv1nok3f20231027

27-Oct-2023 09:07:18

190

2840.0000

XLON

07002070000048317-E0GRdv1nokK020231027

27-Oct-2023 09:08:05

205

2839.0000

XLON

07002070000048621-E0GRdv1nokqB20231027

27-Oct-2023 09:10:22

190

2839.0000

XLON

05002050000012452-E0GRdv1nomSJ20231027

27-Oct-2023 09:11:12

205

2838.0000

XLON

05002050000012004-E0GRdv1non4a20231027

27-Oct-2023 09:16:30

196

2836.0000

XLON

07002070000050318-E0GRdv1nosC920231027

27-Oct-2023 09:18:36

200

2836.0000

XLON

07002070000050763-E0GRdv1nou8U20231027

27-Oct-2023 09:21:06

173

2839.0000

XLON

05002050000014509-E0GRdv1nowaJ20231027

27-Oct-2023 09:21:52

174

2838.0000

XLON

07002070000051155-E0GRdv1noxJc20231027

27-Oct-2023 09:23:48

183

2837.0000

XLON

05002050000015022-E0GRdv1noyzJ20231027

27-Oct-2023 09:25:08

266

2838.0000

XLON

05002050000015170-E0GRdv1np0Ox20231027

27-Oct-2023 09:27:02

176

2839.0000

XLON

05002050000015582-E0GRdv1np1f320231027

27-Oct-2023 09:27:43

242

2839.0000

XLON

07002070000052239-E0GRdv1np1vy20231027

27-Oct-2023 09:28:27

177

2837.0000

XLON

07002070000051739-E0GRdv1np2dB20231027

27-Oct-2023 09:31:39

174

2836.0000

XLON

07002070000052528-E0GRdv1np5V120231027

27-Oct-2023 09:33:54

205

2836.0000

XLON

07002070000053295-E0GRdv1np7ld20231027

27-Oct-2023 09:34:30

237

2835.0000

XLON

05002050000015966-E0GRdv1np8NJ20231027

27-Oct-2023 09:35:00

161

2833.0000

XLON

07002070000052529-E0GRdv1np8yO20231027

27-Oct-2023 09:37:31

190

2830.0000

XLON

07002070000053779-E0GRdv1npB6Q20231027

27-Oct-2023 09:37:31

221

2831.0000

XLON

07002070000053829-E0GRdv1npAz520231027

27-Oct-2023 09:39:41

174

2832.0000

XLON

07002070000054383-E0GRdv1npDYN20231027

27-Oct-2023 09:41:10

190

2833.0000

XLON

05002050000018084-E0GRdv1npEpg20231027

27-Oct-2023 09:44:26

164

2832.0000

XLON

05002050000018505-E0GRdv1npHDL20231027

27-Oct-2023 09:47:06

190

2832.0000

XLON

05002050000018825-E0GRdv1npJt120231027

27-Oct-2023 09:54:13

211

2833.0000

XLON

05002050000019879-E0GRdv1npPqa20231027

27-Oct-2023 09:55:25

176

2833.0000

XLON

07002070000056867-E0GRdv1npQdB20231027

27-Oct-2023 09:56:05

122

2833.0000

XLON

05002050000020420-E0GRdv1npRAO20231027

27-Oct-2023 09:56:05

204

2833.0000

XLON

05002050000020420-E0GRdv1npRAM20231027

27-Oct-2023 09:57:45

186

2833.0000

XLON

07002070000057211-E0GRdv1npSVa20231027

27-Oct-2023 09:59:19

205

2834.0000

XLON

05002050000020864-E0GRdv1npTSy20231027

27-Oct-2023 09:59:26

170

2834.0000

XLON

05002050000020879-E0GRdv1npTYK20231027

27-Oct-2023 09:59:26

35

2834.0000

XLON

05002050000020879-E0GRdv1npTYM20231027

27-Oct-2023 10:00:02

189

2832.0000

XLON

07002070000056003-E0GRdv1npUXW20231027

27-Oct-2023 10:03:33

159

2834.0000

XLON

05002050000021464-E0GRdv1npXfU20231027

27-Oct-2023 10:10:39

174

2837.0000

XLON

07002070000059140-E0GRdv1npdL320231027

27-Oct-2023 10:11:33

277

2836.0000

XLON

05002050000022504-E0GRdv1npdpH20231027

27-Oct-2023 10:13:11

268

2836.0000

XLON

05002050000023147-E0GRdv1npefr20231027

27-Oct-2023 10:15:01

159

2835.0000

XLON

05002050000021995-E0GRdv1npfwP20231027

27-Oct-2023 10:18:12

186

2835.0000

XLON

05002050000023802-E0GRdv1npimd20231027

27-Oct-2023 10:21:30

279

2834.0000

XLON

07002070000060162-E0GRdv1nplR220231027

27-Oct-2023 10:23:44

311

2833.0000

XLON

05002050000024651-E0GRdv1npn0T20231027

27-Oct-2023 10:24:57

212

2833.0000

XLON

07002070000061469-E0GRdv1npnmc20231027

27-Oct-2023 10:27:22

163

2833.0000

XLON

05002050000025146-E0GRdv1npq6A20231027

27-Oct-2023 10:27:22

110

2833.0000

XLON

05002050000025146-E0GRdv1npq6820231027

27-Oct-2023 10:28:00

207

2832.0000

XLON

05002050000023861-E0GRdv1npqPV20231027

27-Oct-2023 10:30:02

158

2832.0000

XLON

05002050000025659-E0GRdv1nprw020231027

27-Oct-2023 10:31:25

158

2831.0000

XLON

05002050000025577-E0GRdv1nptIO20231027

27-Oct-2023 10:31:39

190

2830.0000

XLON

07002070000062461-E0GRdv1nptX120231027

27-Oct-2023 10:35:40

159

2831.0000

XLON

05002050000026203-E0GRdv1npwTc20231027

27-Oct-2023 10:36:56

205

2832.0000

XLON

07002070000063157-E0GRdv1npxS520231027

27-Oct-2023 10:38:24

174

2832.0000

XLON

07002070000063338-E0GRdv1npy8m20231027

27-Oct-2023 10:39:36

221

2831.0000

XLON

07002070000063522-E0GRdv1npykt20231027

27-Oct-2023 10:41:35

237

2831.0000

XLON

05002050000027179-E0GRdv1npzwM20231027

27-Oct-2023 10:46:41

162

2835.0000

XLON

05002050000028026-E0GRdv1nq3Im20231027

27-Oct-2023 10:48:08

180

2834.0000

XLON

07002070000064619-E0GRdv1nq49o20231027

27-Oct-2023 10:49:26

1

2836.0000

XLON

07002070000065232-E0GRdv1nq5QV20231027

27-Oct-2023 10:49:26

238

2836.0000

XLON

07002070000065232-E0GRdv1nq5Qa20231027

27-Oct-2023 10:51:45

161

2835.0000

XLON

07002070000065160-E0GRdv1nq7Oa20231027

27-Oct-2023 10:54:11

237

2834.0000

XLON

05002050000029184-E0GRdv1nq8so20231027

27-Oct-2023 10:54:17

233

2833.0000

XLON

05002050000028971-E0GRdv1nq9Kg20231027

27-Oct-2023 10:55:42

63

2831.0000

XLON

07002070000065928-E0GRdv1nqAKT20231027

27-Oct-2023 10:55:42

111

2831.0000

XLON

07002070000065928-E0GRdv1nqAKV20231027

27-Oct-2023 10:56:52

221

2830.0000

XLON

05002050000029407-E0GRdv1nqAwe20231027

27-Oct-2023 10:59:47

158

2830.0000

XLON

05002050000029872-E0GRdv1nqEHv20231027

27-Oct-2023 11:06:50

158

2828.0000

XLON

07002070000066690-E0GRdv1nqMNY20231027

27-Oct-2023 11:09:24

284

2828.0000

XLON

07002070000068502-E0GRdv1nqOWy20231027

27-Oct-2023 11:09:51

174

2827.0000

XLON

07002070000067112-E0GRdv1nqP0120231027

27-Oct-2023 11:10:57

172

2826.0000

XLON

07002070000068093-E0GRdv1nqQLx20231027

27-Oct-2023 11:10:57

13

2826.0000

XLON

07002070000068093-E0GRdv1nqQLr20231027

27-Oct-2023 11:12:07

28

2826.0000

XLON

05002050000032492-E0GRdv1nqRda20231027

27-Oct-2023 11:12:07

146

2826.0000

XLON

05002050000032492-E0GRdv1nqRdY20231027

27-Oct-2023 11:16:30

205

2827.0000

XLON

07002070000069686-E0GRdv1nqVKL20231027

27-Oct-2023 11:18:47

231

2828.0000

XLON

05002050000033618-E0GRdv1nqXUR20231027

27-Oct-2023 11:19:24

186

2827.0000

XLON

05002050000033535-E0GRdv1nqY1u20231027

27-Oct-2023 11:20:31

159

2827.0000

XLON

07002070000070577-E0GRdv1nqYwp20231027

27-Oct-2023 11:22:28

158

2827.0000

XLON

05002050000034210-E0GRdv1nqadK20231027

27-Oct-2023 11:25:59

124

2827.0000

XLON

05002050000034943-E0GRdv1nqdST20231027

27-Oct-2023 11:26:05

79

2827.0000

XLON

07002070000071448-E0GRdv1nqdVr20231027

27-Oct-2023 11:26:05

92

2827.0000

XLON

07002070000071448-E0GRdv1nqdVp20231027

27-Oct-2023 11:26:40

158

2826.0000

XLON

07002070000070427-E0GRdv1nqe0320231027

27-Oct-2023 11:26:56

174

2825.0000

XLON

07002070000068918-E0GRdv1nqeJS20231027

27-Oct-2023 11:28:33

284

2824.0000

XLON

07002070000071752-E0GRdv1nqgBu20231027

27-Oct-2023 11:32:00

174

2823.0000

XLON

05002050000035264-E0GRdv1nqiwl20231027

27-Oct-2023 11:32:45

114

2823.0000

XLON

05002050000036077-E0GRdv1nqjog20231027

27-Oct-2023 11:34:25

174

2823.0000

XLON

07002070000072933-E0GRdv1nqliX20231027

27-Oct-2023 11:35:44

185

2822.0000

XLON

07002070000072028-E0GRdv1nqnWj20231027

27-Oct-2023 11:37:21

190

2822.0000

XLON

05002050000036777-E0GRdv1nqpOc20231027

27-Oct-2023 11:37:47

139

2822.0000

XLON

05002050000036997-E0GRdv1nqpqm20231027

27-Oct-2023 11:39:27

41

2822.0000

XLON

07002070000073808-E0GRdv1nqrPp20231027

27-Oct-2023 11:39:27

160

2822.0000

XLON

07002070000073808-E0GRdv1nqrPl20231027

27-Oct-2023 11:39:27

4

2822.0000

XLON

07002070000073808-E0GRdv1nqrPn20231027

27-Oct-2023 11:41:16

183

2821.0000

XLON

07002070000072602-E0GRdv1nqt4R20231027

27-Oct-2023 11:42:05

160

2820.0000

XLON

07002070000074030-E0GRdv1nqtZ220231027

27-Oct-2023 11:46:50

48

2819.0000

XLON

07002070000074278-E0GRdv1nqyNr20231027

27-Oct-2023 11:46:50

173

2819.0000

XLON

07002070000074278-E0GRdv1nqyNt20231027

27-Oct-2023 11:47:44

190

2817.0000

XLON

05002050000038046-E0GRdv1nqzLZ20231027

27-Oct-2023 11:49:27

180

2816.0000

XLON

05002050000039076-E0GRdv1nr0vv20231027

27-Oct-2023 11:51:08

158

2816.0000

XLON

05002050000039402-E0GRdv1nr2wg20231027

27-Oct-2023 11:53:16

190

2819.0000

XLON

05002050000039716-E0GRdv1nr4XN20231027

27-Oct-2023 11:53:36

205

2818.0000

XLON

07002070000076197-E0GRdv1nr4lg20231027

27-Oct-2023 11:57:24

205

2817.0000

XLON

07002070000076467-E0GRdv1nr88G20231027

27-Oct-2023 11:58:19

174

2818.0000

XLON

07002070000076945-E0GRdv1nr8zL20231027

27-Oct-2023 12:01:31

177

2816.0000

XLON

05002050000039919-E0GRdv1nrC9920231027

27-Oct-2023 12:02:27

181

2815.0000

XLON

07002070000077117-E0GRdv1nrCvB20231027

27-Oct-2023 12:02:52

221

2815.0000

XLON

05002050000040881-E0GRdv1nrDLP20231027

27-Oct-2023 12:05:38

159

2815.0000

XLON

05002050000041250-E0GRdv1nrGUW20231027

27-Oct-2023 12:10:48

277

2817.0000

XLON

05002050000041914-E0GRdv1nrKvt20231027

27-Oct-2023 12:11:12

175

2816.0000

XLON

05002050000041728-E0GRdv1nrLdG20231027

27-Oct-2023 12:13:04

226

2818.0000

XLON

05002050000042284-E0GRdv1nrNRZ20231027

27-Oct-2023 12:14:01

202

2817.0000

XLON

05002050000042136-E0GRdv1nrOMp20231027

27-Oct-2023 12:17:01

221

2819.0000

XLON

05002050000043827-E0GRdv1nrRK920231027

27-Oct-2023 12:17:57

38

2819.0000

XLON

07002070000080618-E0GRdv1nrS2z20231027

27-Oct-2023 12:17:57

143

2819.0000

XLON

07002070000080618-E0GRdv1nrS3120231027

27-Oct-2023 12:18:48

239

2818.0000

XLON

07002070000079552-E0GRdv1nrSkP20231027

27-Oct-2023 12:22:10

160

2818.0000

XLON

07002070000081045-E0GRdv1nrVyK20231027

27-Oct-2023 12:22:49

205

2817.0000

XLON

07002070000080809-E0GRdv1nrWTJ20231027

27-Oct-2023 12:26:46

251

2819.0000

XLON

07002070000082484-E0GRdv1nrZKP20231027

27-Oct-2023 12:29:11

252

2818.0000

XLON

05002050000046165-E0GRdv1nraum20231027

27-Oct-2023 12:30:01

197

2817.0000

XLON

05002050000045792-E0GRdv1nrbyv20231027

27-Oct-2023 12:30:01

189

2817.0000

XLON

07002070000082334-E0GRdv1nrbyt20231027

27-Oct-2023 12:33:04

153

2820.0000

XLON

07002070000084199-E0GRdv1nrgUm20231027

27-Oct-2023 12:36:17

248

2820.0000

XLON

07002070000084446-E0GRdv1nrjXL20231027

27-Oct-2023 12:40:09

257

2819.0000

XLON

05002050000047457-E0GRdv1nrmYj20231027

27-Oct-2023 12:40:45

224

2818.0000

XLON

07002070000083698-E0GRdv1nrnJj20231027

27-Oct-2023 12:42:02

156

2818.0000

XLON

07002070000085355-E0GRdv1nroVc20231027

27-Oct-2023 12:42:02

100

2818.0000

XLON

07002070000085355-E0GRdv1nroVa20231027

27-Oct-2023 12:44:47

370

2821.0000

XLON

07002070000086823-E0GRdv1nrrnd20231027

27-Oct-2023 12:45:11

397

2820.0000

XLON

07002070000086781-E0GRdv1nrrzF20231027

27-Oct-2023 12:48:12

273

2824.0000

XLON

07002070000087578-E0GRdv1nrvcy20231027

27-Oct-2023 12:48:31

315

2823.0000

XLON

07002070000087349-E0GRdv1nrvtf20231027

27-Oct-2023 12:50:05

287

2822.0000

XLON

07002070000087855-E0GRdv1nrxWm20231027

27-Oct-2023 12:51:18

235

2822.0000

XLON

05002050000051430-E0GRdv1ns09220231027

27-Oct-2023 12:52:05

278

2820.0000

XLON

05002050000051051-E0GRdv1ns1dZ20231027

27-Oct-2023 12:53:24

205

2820.0000

XLON

07002070000088372-E0GRdv1ns3p220231027

27-Oct-2023 12:53:35

253

2819.0000

XLON

05002050000051700-E0GRdv1ns4CV20231027

27-Oct-2023 12:54:50

1

2820.0000

XLON

07002070000088720-E0GRdv1ns6MA20231027

27-Oct-2023 12:55:47

237

2823.0000

XLON

07002070000088976-E0GRdv1ns8J520231027

27-Oct-2023 12:56:04

174

2822.0000

XLON

05002050000052316-E0GRdv1ns8tL20231027

27-Oct-2023 12:57:28

190

2820.0000

XLON

05002050000052461-E0GRdv1nsBPx20231027

27-Oct-2023 12:59:34

158

2820.0000

XLON

05002050000052879-E0GRdv1nsDT720231027

27-Oct-2023 13:05:30

311

2826.0000

XLON

05002050000054457-E0GRdv1nsLNS20231027

27-Oct-2023 13:07:08

333

2825.0000

XLON

07002070000091006-E0GRdv1nsNBn20231027

27-Oct-2023 13:07:17

217

2824.0000

XLON

05002050000054769-E0GRdv1nsNLM20231027

27-Oct-2023 13:11:19

178

2825.0000

XLON

05002050000055580-E0GRdv1nsQgd20231027

27-Oct-2023 13:11:19

194

2825.0000

XLON

05002050000055580-E0GRdv1nsQgb20231027

27-Oct-2023 13:11:40

194

2824.0000

XLON

07002070000091978-E0GRdv1nsQww20231027

27-Oct-2023 13:11:53

291

2823.0000

XLON

07002070000091735-E0GRdv1nsRHl20231027

27-Oct-2023 13:12:52

186

2823.0000

XLON

05002050000056081-E0GRdv1nsScX20231027

27-Oct-2023 13:13:13

205

2822.0000

XLON

07002070000092702-E0GRdv1nsT7R20231027

27-Oct-2023 13:14:33

180

2820.0000

XLON

07002070000093257-E0GRdv1nsUjs20231027

27-Oct-2023 13:16:23

184

2821.0000

XLON

07002070000093682-E0GRdv1nsXE920231027

27-Oct-2023 13:23:26

566

2823.0000

XLON

05002050000058591-E0GRdv1nsdom20231027

27-Oct-2023 13:23:26

452

2824.0000

XLON

05002050000058684-E0GRdv1nsdoN20231027

27-Oct-2023 13:26:25

302

2822.0000

XLON

07002070000095659-E0GRdv1nshaa20231027

27-Oct-2023 13:27:58

289

2822.0000

XLON

05002050000059990-E0GRdv1nsjUq20231027

27-Oct-2023 13:29:10

264

2821.0000

XLON

05002050000057442-E0GRdv1nslPq20231027

27-Oct-2023 13:29:38

9

2820.0000

XLON

05002050000059004-E0GRdv1nslxE20231027

27-Oct-2023 13:29:38

191

2820.0000

XLON

05002050000059004-E0GRdv1nslxG20231027

27-Oct-2023 13:29:43

160

2819.0000

XLON

07002070000096950-E0GRdv1nsm4020231027

27-Oct-2023 13:31:17

154

2819.0000

XLON

07002070000098094-E0GRdv1nsr2220231027

27-Oct-2023 13:31:17

187

2819.0000

XLON

07002070000098094-E0GRdv1nsr1z20231027

27-Oct-2023 13:31:47

311

2818.0000

XLON

05002050000060471-E0GRdv1nssJV20231027

27-Oct-2023 13:33:06

174

2818.0000

XLON

05002050000062345-E0GRdv1nsvy320231027

27-Oct-2023 13:34:40

184

2818.0000

XLON

05002050000063079-E0GRdv1nszzJ20231027

27-Oct-2023 13:36:15

94

2818.0000

XLON

07002070000100478-E0GRdv1nt4CU20231027

27-Oct-2023 13:36:15

136

2818.0000

XLON

07002070000100478-E0GRdv1nt4CS20231027

27-Oct-2023 13:37:04

221

2819.0000

XLON

07002070000100781-E0GRdv1nt65F20231027

27-Oct-2023 13:37:40

221

2817.0000

XLON

05002050000062281-E0GRdv1nt7iX20231027

27-Oct-2023 13:38:14

174

2815.0000

XLON

05002050000064554-E0GRdv1nt8vm20231027

27-Oct-2023 13:39:21

190

2814.0000

XLON

07002070000101171-E0GRdv1ntB3W20231027

27-Oct-2023 13:39:49

158

2815.0000

XLON

05002050000065209-E0GRdv1ntBzD20231027

27-Oct-2023 13:40:16

205

2814.0000

XLON

05002050000065163-E0GRdv1ntDCF20231027

27-Oct-2023 13:40:43

205

2813.0000

XLON

07002070000101759-E0GRdv1ntDk820231027

27-Oct-2023 13:41:58

179

2813.0000

XLON

07002070000102623-E0GRdv1ntGot20231027

27-Oct-2023 13:43:24

205

2811.0000

XLON

05002050000065729-E0GRdv1ntJdg20231027

27-Oct-2023 13:45:26

237

2811.0000

XLON

05002050000067394-E0GRdv1ntNie20231027

27-Oct-2023 13:46:59

190

2809.0000

XLON

07002070000103062-E0GRdv1ntQz020231027

27-Oct-2023 13:47:12

78

2808.0000

XLON

07002070000104391-E0GRdv1ntRvm20231027

27-Oct-2023 13:47:12

98

2808.0000

XLON

07002070000104391-E0GRdv1ntRvk20231027

27-Oct-2023 13:48:06

158

2808.0000

XLON

07002070000105093-E0GRdv1ntTYZ20231027

27-Oct-2023 13:49:18

190

2807.0000

XLON

05002050000068493-E0GRdv1ntVgS20231027

27-Oct-2023 13:49:51

158

2807.0000

XLON

05002050000069391-E0GRdv1ntWus20231027

27-Oct-2023 13:50:21

158

2806.0000

XLON

05002050000069317-E0GRdv1ntXwI20231027

27-Oct-2023 13:50:31

163

2805.0000

XLON

05002050000068263-E0GRdv1ntYE320231027

27-Oct-2023 13:51:22

174

2805.0000

XLON

05002050000069974-E0GRdv1ntZkD20231027

27-Oct-2023 13:52:21

205

2804.0000

XLON

07002070000106522-E0GRdv1ntbMR20231027

27-Oct-2023 13:55:21

208

2806.0000

XLON

05002050000071371-E0GRdv1ntgiT20231027

27-Oct-2023 13:58:50

279

2806.0000

XLON

05002050000072436-E0GRdv1ntmoT20231027

27-Oct-2023 14:00:47

176

2805.0000

XLON

07002070000107846-E0GRdv1ntptn20231027

27-Oct-2023 14:02:05

206

2804.0000

XLON

07002070000107647-E0GRdv1ntsYW20231027

27-Oct-2023 14:02:46

28

2803.0000

XLON

05002050000071812-E0GRdv1ntuMY20231027

27-Oct-2023 14:02:46

218

2803.0000

XLON

07002070000109436-E0GRdv1ntuMh20231027

27-Oct-2023 14:02:46

155

2803.0000

XLON

05002050000071812-E0GRdv1ntuMf20231027

27-Oct-2023 14:03:34

346

2806.0000

XLON

07002070000111596-E0GRdv1ntwoY20231027

27-Oct-2023 14:04:56

322

2808.0000

XLON

07002070000112011-E0GRdv1nu0f420231027

27-Oct-2023 14:07:19

8

2812.0000

XLON

05002050000076597-E0GRdv1nu5aK20231027

27-Oct-2023 14:07:19

1

2812.0000

XLON

05002050000076597-E0GRdv1nu5aM20231027

27-Oct-2023 14:07:20

371

2812.0000

XLON

05002050000076597-E0GRdv1nu5ca20231027

27-Oct-2023 14:07:27

253

2811.0000

XLON

07002070000113025-E0GRdv1nu5vw20231027

27-Oct-2023 14:08:01

217

2813.0000

XLON

05002050000076816-E0GRdv1nu73e20231027

27-Oct-2023 14:09:25

236

2811.0000

XLON

07002070000113283-E0GRdv1nu9t720231027

27-Oct-2023 14:10:34

188

2810.0000

XLON

05002050000077428-E0GRdv1nuCRG20231027

27-Oct-2023 14:10:34

230

2809.0000

XLON

05002050000077408-E0GRdv1nuCSV20231027

27-Oct-2023 14:10:34

6

2810.0000

XLON

05002050000077428-E0GRdv1nuCRD20231027

27-Oct-2023 14:11:37

245

2809.0000

XLON

05002050000078048-E0GRdv1nuEMw20231027

27-Oct-2023 14:13:53

242

2810.0000

XLON

07002070000115799-E0GRdv1nuJll20231027

27-Oct-2023 14:14:49

273

2811.0000

XLON

07002070000116129-E0GRdv1nuLxE20231027

27-Oct-2023 14:15:50

260

2809.0000

XLON

07002070000115306-E0GRdv1nuO9a20231027

27-Oct-2023 14:16:19

176

2807.0000

XLON

05002050000080335-E0GRdv1nuPML20231027

27-Oct-2023 14:17:36

176

2809.0000

XLON

07002070000117314-E0GRdv1nuRpa20231027

27-Oct-2023 14:18:13

197

2809.0000

XLON

05002050000080956-E0GRdv1nuSp920231027

27-Oct-2023 14:18:13

177

2808.0000

XLON

05002050000080737-E0GRdv1nuSpf20231027

27-Oct-2023 14:20:26

177

2807.0000

XLON

05002050000082194-E0GRdv1nuWiP20231027

27-Oct-2023 14:20:50

195

2806.0000

XLON

07002070000118510-E0GRdv1nuXHx20231027

27-Oct-2023 14:22:52

195

2807.0000

XLON

07002070000119881-E0GRdv1nubDf20231027

27-Oct-2023 14:23:49

318

2806.0000

XLON

07002070000120057-E0GRdv1nucua20231027

27-Oct-2023 14:24:22

164

2805.0000

XLON

05002050000082466-E0GRdv1nudiV20231027

27-Oct-2023 14:24:22

13

2805.0000

XLON

05002050000082466-E0GRdv1nudiT20231027

27-Oct-2023 14:24:54

281

2804.0000

XLON

05002050000084163-E0GRdv1nuetX20231027

27-Oct-2023 14:26:55

268

2806.0000

XLON

07002070000121510-E0GRdv1nuiYe20231027

27-Oct-2023 14:26:59

206

2805.0000

XLON

05002050000084714-E0GRdv1nuifU20231027

27-Oct-2023 14:29:21

213

2804.0000

XLON

05002050000085849-E0GRdv1numqh20231027

27-Oct-2023 14:29:55

220

2804.0000

XLON

05002050000086084-E0GRdv1nunmx20231027

27-Oct-2023 14:31:06

281

2803.0000

XLON

07002070000122196-E0GRdv1nuqD220231027

27-Oct-2023 14:33:04

266

2802.0000

XLON

05002050000087547-E0GRdv1nutis20231027

27-Oct-2023 14:33:04

34

2802.0000

XLON

05002050000087547-E0GRdv1nutiu20231027

27-Oct-2023 14:33:44

255

2801.0000

XLON

05002050000086796-E0GRdv1nuuWq20231027

27-Oct-2023 14:35:03

160

2804.0000

XLON

07002070000125007-E0GRdv1nuwv320231027

27-Oct-2023 14:35:03

175

2804.0000

XLON

07002070000125007-E0GRdv1nuwv120231027

27-Oct-2023 14:35:42

187

2803.0000

XLON

05002050000088214-E0GRdv1nuxnc20231027

27-Oct-2023 14:35:42

52

2803.0000

XLON

05002050000088214-E0GRdv1nuxna20231027

27-Oct-2023 14:35:45

263

2802.0000

XLON

05002050000088145-E0GRdv1nuxst20231027

27-Oct-2023 14:36:38

174

2804.0000

XLON

05002050000089003-E0GRdv1nuzee20231027

27-Oct-2023 14:37:36

158

2804.0000

XLON

05002050000089235-E0GRdv1nv1sN20231027

27-Oct-2023 14:38:18

161

2802.0000

XLON

05002050000089653-E0GRdv1nv3Cn20231027

27-Oct-2023 14:38:56

185

2804.0000

XLON

07002070000126656-E0GRdv1nv4CX20231027

27-Oct-2023 14:39:51

222

2803.0000

XLON

05002050000090139-E0GRdv1nv5i020231027

27-Oct-2023 14:40:18

242

2802.0000

XLON

07002070000126571-E0GRdv1nv6YF20231027

27-Oct-2023 14:41:21

174

2802.0000

XLON

05002050000090676-E0GRdv1nv8Z620231027

27-Oct-2023 14:41:47

237

2801.0000

XLON

07002070000127357-E0GRdv1nv95c20231027

27-Oct-2023 14:43:04

174

2800.0000

XLON

07002070000128029-E0GRdv1nvBh820231027

27-Oct-2023 14:43:57

110

2799.0000

XLON

05002050000091305-E0GRdv1nvDER20231027

27-Oct-2023 14:43:57

95

2799.0000

XLON

05002050000091305-E0GRdv1nvDEK20231027

27-Oct-2023 14:44:44

2

2799.0000

XLON

07002070000128641-E0GRdv1nvEal20231027

27-Oct-2023 14:44:44

183

2799.0000

XLON

07002070000128641-E0GRdv1nvEb120231027

27-Oct-2023 14:44:44

2

2799.0000

XLON

07002070000128641-E0GRdv1nvEah20231027

27-Oct-2023 14:44:44

2

2799.0000

XLON

07002070000128641-E0GRdv1nvEaj20231027

27-Oct-2023 14:46:48

240

2799.0000

XLON

05002050000092397-E0GRdv1nvIVR20231027

27-Oct-2023 14:48:10

257

2801.0000

XLON

07002070000129804-E0GRdv1nvKu820231027

27-Oct-2023 14:49:50

65

2801.0000

XLON

05002050000093615-E0GRdv1nvNdv20231027

27-Oct-2023 14:49:50

252

2801.0000

XLON

05002050000093615-E0GRdv1nvNdt20231027

27-Oct-2023 14:50:40

38

2802.0000

XLON

05002050000093974-E0GRdv1nvQ1k20231027

27-Oct-2023 14:50:40

216

2802.0000

XLON

05002050000093974-E0GRdv1nvQ1m20231027

27-Oct-2023 14:51:46

231

2802.0000

XLON

07002070000131130-E0GRdv1nvRdW20231027

27-Oct-2023 14:51:46

300

2802.0000

XLON

05002050000094421-E0GRdv1nvRdU20231027

27-Oct-2023 14:53:17

255

2802.0000

XLON

05002050000095015-E0GRdv1nvUAW20231027

27-Oct-2023 14:53:17

14

2802.0000

XLON

05002050000095015-E0GRdv1nvUAP20231027

27-Oct-2023 14:55:21

70

2803.0000

XLON

07002070000132323-E0GRdv1nvXT920231027

27-Oct-2023 14:55:21

260

2803.0000

XLON

07002070000132323-E0GRdv1nvXT720231027

27-Oct-2023 14:57:05

236

2802.0000

XLON

05002050000095413-E0GRdv1nvaLO20231027

27-Oct-2023 14:58:12

2

2802.0000

XLON

07002070000133225-E0GRdv1nvcSi20231027

27-Oct-2023 14:58:28

433

2802.0000

XLON

07002070000133225-E0GRdv1nvcrV20231027

27-Oct-2023 14:59:31

203

2803.0000

XLON

05002050000096867-E0GRdv1nveKK20231027

27-Oct-2023 15:00:20

269

2804.0000

XLON

05002050000097381-E0GRdv1nvflw20231027

27-Oct-2023 15:00:56

369

2803.0000

XLON

07002070000133802-E0GRdv1nvh6G20231027

27-Oct-2023 15:02:18

44

2806.0000

XLON

07002070000135087-E0GRdv1nvjrk20231027

27-Oct-2023 15:02:18

179

2806.0000

XLON

07002070000135087-E0GRdv1nvjrg20231027

27-Oct-2023 15:04:11

319

2806.0000

XLON

07002070000135268-E0GRdv1nvmSd20231027

27-Oct-2023 15:04:56

284

2805.0000

XLON

05002050000098682-E0GRdv1nvnbO20231027

27-Oct-2023 15:06:36

385

2808.0000

XLON

05002050000099821-E0GRdv1nvrNB20231027

27-Oct-2023 15:06:47

339

2807.0000

XLON

07002070000136481-E0GRdv1nvrnI20231027

27-Oct-2023 15:08:27

111

2808.0000

XLON

05002050000100435-E0GRdv1nvuMk20231027

27-Oct-2023 15:08:27

175

2808.0000

XLON

05002050000100435-E0GRdv1nvuMi20231027

27-Oct-2023 15:10:50

171

2808.0000

XLON

07002070000137950-E0GRdv1nvxgr20231027

27-Oct-2023 15:10:50

177

2808.0000

XLON

07002070000137950-E0GRdv1nvxgt20231027

27-Oct-2023 15:11:22

287

2808.0000

XLON

05002050000101419-E0GRdv1nvyfo20231027

27-Oct-2023 15:13:20

281

2811.0000

XLON

05002050000102255-E0GRdv1nw2Ov20231027

27-Oct-2023 15:13:20

37

2811.0000

XLON

05002050000102255-E0GRdv1nw2Ox20231027

27-Oct-2023 15:13:59

374

2810.0000

XLON

05002050000102158-E0GRdv1nw3RU20231027

27-Oct-2023 15:14:49

350

2810.0000

XLON

05002050000102748-E0GRdv1nw4fY20231027

27-Oct-2023 15:16:09

283

2813.0000

XLON

07002070000140036-E0GRdv1nw7n920231027

27-Oct-2023 15:16:18

7

2813.0000

XLON

07002070000140405-E0GRdv1nw8LE20231027

27-Oct-2023 15:16:51

315

2813.0000

XLON

05002050000103925-E0GRdv1nw8sA20231027

27-Oct-2023 15:18:00

37

2813.0000

XLON

05002050000104307-E0GRdv1nwARr20231027

27-Oct-2023 15:18:00

270

2813.0000

XLON

05002050000104307-E0GRdv1nwARt20231027

27-Oct-2023 15:19:21

2

2812.0000

XLON

05002050000104284-E0GRdv1nwCWI20231027

27-Oct-2023 15:19:21

4

2812.0000

XLON

05002050000104284-E0GRdv1nwCWN20231027

27-Oct-2023 15:19:21

112

2812.0000

XLON

05002050000104284-E0GRdv1nwCWQ20231027

27-Oct-2023 15:19:21

243

2812.0000

XLON

05002050000104284-E0GRdv1nwCWU20231027

27-Oct-2023 15:19:44

182

2812.0000

XLON

07002070000141605-E0GRdv1nwDSi20231027

27-Oct-2023 15:19:44

55

2812.0000

XLON

07002070000141605-E0GRdv1nwDSs20231027

27-Oct-2023 15:19:44

1

2812.0000

XLON

07002070000141605-E0GRdv1nwDSp20231027

27-Oct-2023 15:20:31

275

2811.0000

XLON

07002070000141572-E0GRdv1nwEsD20231027

27-Oct-2023 15:20:31

27

2811.0000

XLON

07002070000141572-E0GRdv1nwEs920231027

27-Oct-2023 15:21:55

240

2811.0000

XLON

07002070000142297-E0GRdv1nwGgP20231027

27-Oct-2023 15:24:26

268

2813.0000

XLON

07002070000143210-E0GRdv1nwJds20231027

27-Oct-2023 15:25:02

113

2813.0000

XLON

05002050000106800-E0GRdv1nwKNf20231027

27-Oct-2023 15:25:02

259

2813.0000

XLON

05002050000106800-E0GRdv1nwKNh20231027

27-Oct-2023 15:25:20

244

2812.0000

XLON

05002050000106583-E0GRdv1nwL2q20231027

27-Oct-2023 15:26:44

221

2811.0000

XLON

05002050000107278-E0GRdv1nwNGR20231027

27-Oct-2023 15:27:59

205

2813.0000

XLON

05002050000107676-E0GRdv1nwPWO20231027

27-Oct-2023 15:28:55

198

2813.0000

XLON

05002050000107929-E0GRdv1nwQzM20231027