Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

2 November 2023

Number of ordinary shares purchased:

74,000

Highest price paid per share (p):

2901

Lowest price paid per share (p):

2871

Volume weighted average price paid per share (p):

2885.8854

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Nov-2023 08:01:07

210

2871.0000

XLON

07003070000003875-E0GW1Y4MiVD120231102

02-Nov-2023 08:04:16

210

2880.0000

XLON

07003070000004936-E0GW1Y4MicNG20231102

02-Nov-2023 08:04:40

173

2879.0000

XLON

05003050000004894-E0GW1Y4MidGc20231102

02-Nov-2023 08:04:40

37

2879.0000

XLON

05003050000004894-E0GW1Y4MidGV20231102

02-Nov-2023 08:05:01

231

2878.0000

XLON

07003070000004889-E0GW1Y4Mie8t20231102

02-Nov-2023 08:07:39

152

2888.0000

XLON

05003050000005915-E0GW1Y4MikDs20231102

02-Nov-2023 08:07:39

69

2888.0000

XLON

05003050000005915-E0GW1Y4MikDu20231102

02-Nov-2023 08:09:06

282

2891.0000

XLON

07003070000006261-E0GW1Y4MioXT20231102

02-Nov-2023 08:09:21

217

2889.0000

XLON

05003050000006181-E0GW1Y4Mip9820231102

02-Nov-2023 08:09:21

283

2890.0000

XLON

07003070000006254-E0GW1Y4Mip8o20231102

02-Nov-2023 08:11:21

96

2886.0000

XLON

05003050000006953-E0GW1Y4MiuUc20231102

02-Nov-2023 08:11:21

171

2886.0000

XLON

05003050000006953-E0GW1Y4MiuUa20231102

02-Nov-2023 08:13:17

255

2889.0000

XLON

07003070000007594-E0GW1Y4MiyMu20231102

02-Nov-2023 08:14:21

182

2888.0000

XLON

07003070000007512-E0GW1Y4Miztx20231102

02-Nov-2023 08:15:19

218

2887.0000

XLON

05003050000007419-E0GW1Y4Mj1S920231102

02-Nov-2023 08:17:47

204

2887.0000

XLON

05003050000008449-E0GW1Y4Mj4p920231102

02-Nov-2023 08:17:47

9

2887.0000

XLON

05003050000008449-E0GW1Y4Mj4pB20231102

02-Nov-2023 08:17:47

191

2888.0000

XLON

07003070000008520-E0GW1Y4Mj4oZ20231102

02-Nov-2023 08:21:01

250

2892.0000

XLON

07003070000009981-E0GW1Y4MjA9l20231102

02-Nov-2023 08:24:13

279

2894.0000

XLON

05003050000010945-E0GW1Y4MjF6Z20231102

02-Nov-2023 08:24:29

323

2896.0000

XLON

07003070000011152-E0GW1Y4MjFbB20231102

02-Nov-2023 08:26:01

115

2897.0000

XLON

07003070000011817-E0GW1Y4MjIQP20231102

02-Nov-2023 08:26:01

125

2897.0000

XLON

07003070000011817-E0GW1Y4MjIQN20231102

02-Nov-2023 08:29:16

270

2900.0000

XLON

05003050000012577-E0GW1Y4MjO4i20231102

02-Nov-2023 08:29:55

238

2900.0000

XLON

07003070000012674-E0GW1Y4MjOsc20231102

02-Nov-2023 08:29:55

54

2900.0000

XLON

07003070000012674-E0GW1Y4MjOsZ20231102

02-Nov-2023 08:31:00

290

2898.0000

XLON

05003050000012311-E0GW1Y4MjR4N20231102

02-Nov-2023 08:31:19

215

2898.0000

XLON

07003070000013113-E0GW1Y4MjRVW20231102

02-Nov-2023 08:33:10

262

2901.0000

XLON

05003050000013485-E0GW1Y4MjUlV20231102

02-Nov-2023 08:34:25

223

2899.0000

XLON

05003050000013900-E0GW1Y4MjXG420231102

02-Nov-2023 08:36:44

229

2898.0000

XLON

05003050000014310-E0GW1Y4MjbQT20231102

02-Nov-2023 08:37:41

196

2899.0000

XLON

05003050000014727-E0GW1Y4Mjcs520231102

02-Nov-2023 08:39:21

288

2900.0000

XLON

07003070000015195-E0GW1Y4MjfIb20231102

02-Nov-2023 08:40:31

200

2897.0000

XLON

07003070000012649-E0GW1Y4MjhA520231102

02-Nov-2023 08:42:06

158

2896.0000

XLON

07003070000015968-E0GW1Y4MjkEK20231102

02-Nov-2023 08:42:44

245

2896.0000

XLON

07003070000016095-E0GW1Y4Mjl6820231102

02-Nov-2023 08:44:24

228

2898.0000

XLON

07003070000016487-E0GW1Y4Mjnqk20231102

02-Nov-2023 08:46:54

177

2899.0000

XLON

05003050000016953-E0GW1Y4MjrcJ20231102

02-Nov-2023 08:48:40

266

2899.0000

XLON

05003050000017702-E0GW1Y4MjuwG20231102

02-Nov-2023 08:49:31

221

2899.0000

XLON

07003070000017882-E0GW1Y4Mjvlf20231102

02-Nov-2023 08:49:32

195

2898.0000

XLON

07003070000016921-E0GW1Y4Mjvmo20231102

02-Nov-2023 08:51:01

171

2898.0000

XLON

07003070000018424-E0GW1Y4Mjymb20231102

02-Nov-2023 08:52:41

177

2897.0000

XLON

07003070000018892-E0GW1Y4Mk2Hh20231102

02-Nov-2023 08:54:21

110

2897.0000

XLON

05003050000019254-E0GW1Y4Mk4iD20231102

02-Nov-2023 08:54:21

62

2897.0000

XLON

05003050000019254-E0GW1Y4Mk4iF20231102

02-Nov-2023 08:57:07

258

2898.0000

XLON

05003050000019858-E0GW1Y4Mk8sv20231102

02-Nov-2023 08:58:23

196

2899.0000

XLON

07003070000020315-E0GW1Y4MkBYu20231102

02-Nov-2023 08:59:23

30

2899.0000

XLON

07003070000020818-E0GW1Y4MkCaL20231102

02-Nov-2023 08:59:23

174

2899.0000

XLON

07003070000020818-E0GW1Y4MkCaJ20231102

02-Nov-2023 09:02:17

265

2899.0000

XLON

07003070000021451-E0GW1Y4MkH4K20231102

02-Nov-2023 09:02:41

181

2898.0000

XLON

07003070000022025-E0GW1Y4MkHmJ20231102

02-Nov-2023 09:03:42

198

2897.0000

XLON

07003070000019775-E0GW1Y4MkJ3t20231102

02-Nov-2023 09:05:10

155

2895.0000

XLON

07003070000022536-E0GW1Y4MkLJ420231102

02-Nov-2023 09:06:37

180

2897.0000

XLON

07003070000023103-E0GW1Y4MkNX420231102

02-Nov-2023 09:07:15

197

2896.0000

XLON

05003050000022987-E0GW1Y4MkO5420231102

02-Nov-2023 09:08:33

202

2898.0000

XLON

05003050000023693-E0GW1Y4MkPbn20231102

02-Nov-2023 09:09:40

171

2898.0000

XLON

07003070000023904-E0GW1Y4MkQhI20231102

02-Nov-2023 09:11:01

186

2898.0000

XLON

05003050000024216-E0GW1Y4MkSIH20231102

02-Nov-2023 09:11:13

156

2897.0000

XLON

07003070000023605-E0GW1Y4MkSjY20231102

02-Nov-2023 09:13:40

217

2897.0000

XLON

05003050000024706-E0GW1Y4MkWXq20231102

02-Nov-2023 09:13:43

186

2895.0000

XLON

07003070000024710-E0GW1Y4MkWmN20231102

02-Nov-2023 09:14:36

202

2893.0000

XLON

05003050000025126-E0GW1Y4MkY5h20231102

02-Nov-2023 09:16:50

202

2894.0000

XLON

05003050000025688-E0GW1Y4MkbXK20231102

02-Nov-2023 09:17:41

95

2894.0000

XLON

05003050000026100-E0GW1Y4MkccL20231102

02-Nov-2023 09:17:41

107

2894.0000

XLON

05003050000026100-E0GW1Y4MkccJ20231102

02-Nov-2023 09:19:37

156

2895.0000

XLON

05003050000026560-E0GW1Y4MkfJQ20231102

02-Nov-2023 09:19:42

171

2894.0000

XLON

07003070000026486-E0GW1Y4MkfOB20231102

02-Nov-2023 09:21:01

65

2891.0000

XLON

05003050000026874-E0GW1Y4Mkh9X20231102

02-Nov-2023 09:21:01

106

2891.0000

XLON

05003050000026874-E0GW1Y4Mkh9V20231102

02-Nov-2023 09:22:41

11

2889.0000

XLON

05003050000027303-E0GW1Y4MkjJ720231102

02-Nov-2023 09:22:41

45

2889.0000

XLON

05003050000027303-E0GW1Y4MkjJB20231102

02-Nov-2023 09:22:41

158

2889.0000

XLON

05003050000027303-E0GW1Y4MkjJ920231102

02-Nov-2023 09:24:21

155

2890.0000

XLON

07003070000027680-E0GW1Y4Mkkv320231102

02-Nov-2023 09:26:01

171

2889.0000

XLON

05003050000028135-E0GW1Y4MkmsX20231102

02-Nov-2023 09:28:02

171

2891.0000

XLON

07003070000028756-E0GW1Y4Mkoy620231102

02-Nov-2023 09:30:07

217

2892.0000

XLON

07003070000029026-E0GW1Y4MkqlN20231102

02-Nov-2023 09:30:08

217

2890.0000

XLON

07003070000028658-E0GW1Y4Mkqpn20231102

02-Nov-2023 09:31:56

114

2889.0000

XLON

07003070000029615-E0GW1Y4MktQ420231102

02-Nov-2023 09:31:56

88

2889.0000

XLON

07003070000029615-E0GW1Y4MktQ120231102

02-Nov-2023 09:33:22

186

2890.0000

XLON

05003050000030221-E0GW1Y4MkwCo20231102

02-Nov-2023 09:34:21

171

2888.0000

XLON

05003050000030567-E0GW1Y4MkxfF20231102

02-Nov-2023 09:37:17

85

2888.0000

XLON

05003050000031470-E0GW1Y4Ml1ux20231102

02-Nov-2023 09:37:41

171

2888.0000

XLON

05003050000031572-E0GW1Y4Ml2OM20231102

02-Nov-2023 09:38:10

155

2885.0000

XLON

07003070000031178-E0GW1Y4Ml3Si20231102

02-Nov-2023 09:39:56

168

2887.0000

XLON

05003050000032145-E0GW1Y4Ml57o20231102

02-Nov-2023 09:41:03

186

2888.0000

XLON

05003050000032412-E0GW1Y4Ml6Qx20231102

02-Nov-2023 09:41:56

155

2886.0000

XLON

07003070000032146-E0GW1Y4Ml8AF20231102

02-Nov-2023 09:48:22

160

2889.0000

XLON

07003070000034438-E0GW1Y4MlGup20231102

02-Nov-2023 09:48:34

165

2888.0000

XLON

05003050000034346-E0GW1Y4MlHFD20231102

02-Nov-2023 09:49:21

233

2888.0000

XLON

07003070000034724-E0GW1Y4MlIF220231102

02-Nov-2023 09:51:45

156

2890.0000

XLON

07003070000035217-E0GW1Y4MlLSc20231102

02-Nov-2023 09:53:12

186

2889.0000

XLON

05003050000035073-E0GW1Y4MlNTC20231102

02-Nov-2023 09:55:41

186

2892.0000

XLON

07003070000036073-E0GW1Y4MlQuk20231102

02-Nov-2023 09:56:01

202

2892.0000

XLON

05003050000036223-E0GW1Y4MlRJ920231102

02-Nov-2023 09:57:41

161

2893.0000

XLON

05003050000036471-E0GW1Y4MlSrE20231102

02-Nov-2023 09:57:41

56

2893.0000

XLON

05003050000036471-E0GW1Y4MlSrG20231102

02-Nov-2023 09:58:19

160

2891.0000

XLON

05003050000035988-E0GW1Y4MlTYa20231102

02-Nov-2023 09:59:30

155

2892.0000

XLON

05003050000036958-E0GW1Y4MlUq220231102

02-Nov-2023 10:00:30

81

2891.0000

XLON

07003070000037042-E0GW1Y4MlVn920231102

02-Nov-2023 10:00:30

85

2891.0000

XLON

07003070000037042-E0GW1Y4MlVnB20231102

02-Nov-2023 10:01:23

156

2890.0000

XLON

05003050000037455-E0GW1Y4MlWro20231102

02-Nov-2023 10:05:47

171

2889.0000

XLON

05003050000037361-E0GW1Y4Mlc2b20231102

02-Nov-2023 10:07:20

186

2889.0000

XLON

07003070000038703-E0GW1Y4MldcU20231102

02-Nov-2023 10:07:22

181

2887.0000

XLON

05003050000038201-E0GW1Y4Mldig20231102

02-Nov-2023 10:08:54

217

2889.0000

XLON

05003050000039406-E0GW1Y4MlfEo20231102

02-Nov-2023 10:08:57

171

2888.0000

XLON

07003070000039203-E0GW1Y4MlfGG20231102

02-Nov-2023 10:10:12

155

2887.0000

XLON

07003070000039623-E0GW1Y4MlgbQ20231102

02-Nov-2023 10:16:15

217

2885.0000

XLON

07003070000040007-E0GW1Y4MlnVL20231102

02-Nov-2023 10:17:41

155

2884.0000

XLON

05003050000041803-E0GW1Y4Mlp0j20231102

02-Nov-2023 10:19:25

217

2885.0000

XLON

07003070000042423-E0GW1Y4MlqoW20231102

02-Nov-2023 10:19:33

187

2884.0000

XLON

05003050000042085-E0GW1Y4Mlr3S20231102

02-Nov-2023 10:21:12

217

2884.0000

XLON

05003050000042897-E0GW1Y4Mlt0f20231102

02-Nov-2023 10:23:41

172

2885.0000

XLON

05003050000043452-E0GW1Y4MlvK820231102

02-Nov-2023 10:27:29

155

2885.0000

XLON

05003050000043886-E0GW1Y4MlyjG20231102

02-Nov-2023 10:27:29

157

2886.0000

XLON

07003070000044087-E0GW1Y4Mlyia20231102

02-Nov-2023 10:28:59

155

2884.0000

XLON

07003070000044726-E0GW1Y4Mlzre20231102

02-Nov-2023 10:31:40

171

2882.0000

XLON

05003050000044639-E0GW1Y4Mm36R20231102

02-Nov-2023 10:31:40

171

2883.0000

XLON

07003070000045182-E0GW1Y4Mm35l20231102

02-Nov-2023 10:32:53

15

2882.0000

XLON

07003070000046309-E0GW1Y4Mm4xh20231102

02-Nov-2023 10:32:53

145

2882.0000

XLON

07003070000046309-E0GW1Y4Mm4xj20231102

02-Nov-2023 10:34:31

233

2881.0000

XLON

05003050000046762-E0GW1Y4Mm6Vg20231102

02-Nov-2023 10:36:02

155

2881.0000

XLON

05003050000047361-E0GW1Y4Mm80U20231102

02-Nov-2023 10:37:42

187

2881.0000

XLON

05003050000047754-E0GW1Y4Mm9Vp20231102

02-Nov-2023 10:39:22

170

2881.0000

XLON

05003050000048238-E0GW1Y4MmBO820231102

02-Nov-2023 10:40:47

186

2880.0000

XLON

05003050000046191-E0GW1Y4MmCh620231102

02-Nov-2023 10:49:56

223

2883.0000

XLON

05003050000050983-E0GW1Y4MmLaZ20231102

02-Nov-2023 10:50:03

264

2882.0000

XLON

05003050000050746-E0GW1Y4MmLqY20231102

02-Nov-2023 10:51:02

139

2882.0000

XLON

07003070000051399-E0GW1Y4MmMnm20231102

02-Nov-2023 10:51:02

50

2882.0000

XLON

07003070000051399-E0GW1Y4MmMno20231102

02-Nov-2023 10:52:40

224

2880.0000

XLON

05003050000051378-E0GW1Y4MmOWg20231102

02-Nov-2023 10:55:03

67

2881.0000

XLON

05003050000052331-E0GW1Y4MmQP920231102

02-Nov-2023 10:55:03

103

2881.0000

XLON

05003050000052331-E0GW1Y4MmQPB20231102

02-Nov-2023 10:56:02

202

2881.0000

XLON

05003050000052563-E0GW1Y4MmR9920231102

02-Nov-2023 10:57:42

155

2881.0000

XLON

07003070000052957-E0GW1Y4MmSrR20231102

02-Nov-2023 10:58:15

171

2880.0000

XLON

07003070000051933-E0GW1Y4MmTSN20231102

02-Nov-2023 10:59:24

202

2878.0000

XLON

07003070000053361-E0GW1Y4MmUR920231102

02-Nov-2023 11:02:32

168

2877.0000

XLON

05003050000053399-E0GW1Y4MmYtS20231102

02-Nov-2023 11:02:37

156

2876.0000

XLON

05003050000054020-E0GW1Y4MmZ3E20231102

02-Nov-2023 11:07:45

166

2881.0000

XLON

05003050000056169-E0GW1Y4MmfSx20231102

02-Nov-2023 11:11:03

218

2883.0000

XLON

05003050000057395-E0GW1Y4Mmijw20231102

02-Nov-2023 11:12:44

113

2883.0000

XLON

07003070000057410-E0GW1Y4MmkHL20231102

02-Nov-2023 11:12:44

82

2883.0000

XLON

07003070000057410-E0GW1Y4MmkHT20231102

02-Nov-2023 11:17:19

196

2885.0000

XLON

07003070000058688-E0GW1Y4Mmojn20231102

02-Nov-2023 11:19:02

159

2884.0000

XLON

07003070000058513-E0GW1Y4Mmpbu20231102

02-Nov-2023 11:19:02

37

2884.0000

XLON

07003070000058513-E0GW1Y4Mmpbw20231102

02-Nov-2023 11:19:02

177

2884.0000

XLON

05003050000058734-E0GW1Y4Mmpc220231102

02-Nov-2023 11:19:46

261

2882.0000

XLON

07003070000059191-E0GW1Y4Mmq3z20231102

02-Nov-2023 11:22:37

217

2881.0000

XLON

05003050000060083-E0GW1Y4Mms0820231102

02-Nov-2023 11:27:35

186

2883.0000

XLON

07003070000061958-E0GW1Y4Mmvp620231102

02-Nov-2023 11:27:35

171

2882.0000

XLON

05003050000060991-E0GW1Y4MmvuU20231102

02-Nov-2023 11:29:25

233

2882.0000

XLON

05003050000062155-E0GW1Y4MmxWR20231102

02-Nov-2023 11:37:06

221

2883.0000

XLON

07003070000064328-E0GW1Y4Mn4KT20231102

02-Nov-2023 11:39:00

243

2882.0000

XLON

05003050000064109-E0GW1Y4Mn5zu20231102

02-Nov-2023 11:44:03

149

2885.0000

XLON

07003070000067345-E0GW1Y4MnBRN20231102

02-Nov-2023 11:44:51

393

2885.0000

XLON

05003050000067435-E0GW1Y4MnBwM20231102

02-Nov-2023 11:46:12

226

2885.0000

XLON

05003050000068057-E0GW1Y4MnD7920231102

02-Nov-2023 11:46:12

6

2885.0000

XLON

05003050000068057-E0GW1Y4MnD7B20231102

02-Nov-2023 11:47:07

241

2884.0000

XLON

07003070000066148-E0GW1Y4MnDsW20231102

02-Nov-2023 11:49:38

259

2883.0000

XLON

07003070000068964-E0GW1Y4MnFXq20231102

02-Nov-2023 11:49:51

185

2882.0000

XLON

07003070000068550-E0GW1Y4MnFwC20231102

02-Nov-2023 11:51:02

107

2882.0000

XLON

07003070000069447-E0GW1Y4MnH0420231102

02-Nov-2023 11:51:02

79

2882.0000

XLON

07003070000069447-E0GW1Y4MnH0220231102

02-Nov-2023 11:52:58

153

2881.0000

XLON

05003050000069436-E0GW1Y4MnIkC20231102

02-Nov-2023 11:52:58

64

2881.0000

XLON

05003050000069436-E0GW1Y4MnIkA20231102

02-Nov-2023 11:55:25

202

2881.0000

XLON

05003050000070426-E0GW1Y4MnL1d20231102

02-Nov-2023 11:56:31

169

2881.0000

XLON

05003050000071002-E0GW1Y4MnMAY20231102

02-Nov-2023 11:56:31

175

2881.0000

XLON

07003070000070833-E0GW1Y4MnM9v20231102

02-Nov-2023 11:59:51

85

2881.0000

XLON

07003070000071381-E0GW1Y4MnQCf20231102

02-Nov-2023 11:59:51

71

2881.0000

XLON

07003070000071381-E0GW1Y4MnQCd20231102

02-Nov-2023 12:00:26

209

2880.0000

XLON

05003050000071417-E0GW1Y4MnR0720231102

02-Nov-2023 12:03:36

100

2876.0000

XLON

05003050000074453-E0GW1Y4MnVnV20231102

02-Nov-2023 12:03:36

55

2876.0000

XLON

05003050000074453-E0GW1Y4MnVnT20231102

02-Nov-2023 12:06:12

171

2876.0000

XLON

05003050000075892-E0GW1Y4MnYwJ20231102

02-Nov-2023 12:08:17

171

2877.0000

XLON

07003070000076583-E0GW1Y4Mnb5q20231102

02-Nov-2023 12:12:03

162

2879.0000

XLON

07003070000077562-E0GW1Y4MneeL20231102

02-Nov-2023 12:12:45

163

2881.0000

XLON

05003050000077839-E0GW1Y4MnfjG20231102

02-Nov-2023 12:13:51

155

2884.0000

XLON

07003070000078174-E0GW1Y4Mngkw20231102

02-Nov-2023 12:15:57

156

2885.0000

XLON

07003070000078787-E0GW1Y4Mnihb20231102

02-Nov-2023 12:17:07

32

2885.0000

XLON

05003050000079155-E0GW1Y4Mnjmx20231102

02-Nov-2023 12:17:07

149

2885.0000

XLON

05003050000079155-E0GW1Y4Mnjmv20231102

02-Nov-2023 12:17:51

171

2885.0000

XLON

05003050000079344-E0GW1Y4MnkP820231102

02-Nov-2023 12:18:10

56

2884.0000

XLON

07003070000078668-E0GW1Y4MnkjW20231102

02-Nov-2023 12:18:10

115

2884.0000

XLON

07003070000078668-E0GW1Y4MnkjU20231102

02-Nov-2023 12:21:17

178

2882.0000

XLON

07003070000079860-E0GW1Y4MnoPt20231102

02-Nov-2023 12:21:17

39

2882.0000

XLON

07003070000079860-E0GW1Y4MnoPr20231102

02-Nov-2023 12:24:29

155

2884.0000

XLON

05003050000081228-E0GW1Y4MnrG320231102

02-Nov-2023 12:26:17

171

2884.0000

XLON

05003050000081957-E0GW1Y4Mnt2o20231102

02-Nov-2023 12:27:40

196

2882.0000

XLON

05003050000081413-E0GW1Y4Mnua720231102

02-Nov-2023 12:31:35

217

2884.0000

XLON

05003050000084708-E0GW1Y4MnzM920231102

02-Nov-2023 12:32:59

202

2885.0000

XLON

07003070000085430-E0GW1Y4Mo0t420231102

02-Nov-2023 12:35:10

167

2886.0000

XLON

07003070000086327-E0GW1Y4Mo3S220231102

02-Nov-2023 12:36:27

138

2886.0000

XLON

07003070000086723-E0GW1Y4Mo4cZ20231102

02-Nov-2023 12:36:27

1

2886.0000

XLON

07003070000086723-E0GW1Y4Mo4cU20231102

02-Nov-2023 12:36:36

16

2886.0000

XLON

07003070000086723-E0GW1Y4Mo4h620231102

02-Nov-2023 12:37:54

217

2887.0000

XLON

05003050000087278-E0GW1Y4Mo6Dn20231102

02-Nov-2023 12:39:39

171

2887.0000

XLON

07003070000087824-E0GW1Y4Mo7k120231102

02-Nov-2023 12:41:19

155

2887.0000

XLON

05003050000088436-E0GW1Y4Mo9v820231102

02-Nov-2023 12:42:49

39

2887.0000

XLON

05003050000089175-E0GW1Y4MoBvE20231102

02-Nov-2023 12:43:53

182

2886.0000

XLON

05003050000087760-E0GW1Y4MoDCx20231102

02-Nov-2023 12:44:50

186

2885.0000

XLON

07003070000086146-E0GW1Y4MoER420231102

02-Nov-2023 12:46:54

202

2887.0000

XLON

07003070000090553-E0GW1Y4MoHLN20231102

02-Nov-2023 12:46:54

186

2886.0000

XLON

07003070000090442-E0GW1Y4MoHMv20231102

02-Nov-2023 12:48:04

186

2886.0000

XLON

05003050000090829-E0GW1Y4MoIXW20231102

02-Nov-2023 12:51:08

203

2885.0000

XLON

05003050000091342-E0GW1Y4MoLlZ20231102

02-Nov-2023 12:51:08

61

2885.0000

XLON

05003050000091342-E0GW1Y4MoLlb20231102

02-Nov-2023 12:51:27

206

2885.0000

XLON

07003070000091972-E0GW1Y4MoLvv20231102

02-Nov-2023 12:53:01

182

2885.0000

XLON

05003050000092293-E0GW1Y4MoN0G20231102

02-Nov-2023 12:54:35

183

2885.0000

XLON

07003070000092900-E0GW1Y4MoORV20231102

02-Nov-2023 12:56:10

171

2884.0000

XLON

05003050000093276-E0GW1Y4MoPqr20231102

02-Nov-2023 12:58:52

160

2882.0000

XLON

07003070000093947-E0GW1Y4MoSKR20231102

02-Nov-2023 12:58:52

11

2882.0000

XLON

07003070000093947-E0GW1Y4MoSKP20231102

02-Nov-2023 13:00:42

156

2883.0000

XLON

07003070000094655-E0GW1Y4MoUQV20231102

02-Nov-2023 13:03:08

64

2883.0000

XLON

07003070000095434-E0GW1Y4MoXTE20231102

02-Nov-2023 13:03:08

64

2883.0000

XLON

07003070000095434-E0GW1Y4MoXTI20231102

02-Nov-2023 13:03:08

27

2883.0000

XLON

07003070000095434-E0GW1Y4MoXTG20231102

02-Nov-2023 13:03:21

186

2882.0000

XLON

05003050000095613-E0GW1Y4MoXjl20231102

02-Nov-2023 13:04:30

202

2881.0000

XLON

07003070000096335-E0GW1Y4MoZ1q20231102

02-Nov-2023 13:06:12

233

2879.0000

XLON

05003050000096720-E0GW1Y4MoaO020231102

02-Nov-2023 13:08:02

233

2880.0000

XLON

07003070000097381-E0GW1Y4Moc0x20231102

02-Nov-2023 13:09:36

155

2878.0000

XLON

05003050000097761-E0GW1Y4MocyK20231102

02-Nov-2023 13:12:13

155

2877.0000

XLON

07003070000098476-E0GW1Y4MofLk20231102

02-Nov-2023 13:13:26

171

2878.0000

XLON

07003070000099000-E0GW1Y4MogOY20231102

02-Nov-2023 13:15:06

187

2880.0000

XLON

05003050000099286-E0GW1Y4MohuL20231102

02-Nov-2023 13:16:32

5

2878.0000

XLON

05003050000099610-E0GW1Y4Moj6c20231102

02-Nov-2023 13:16:32

181

2878.0000

XLON

05003050000099610-E0GW1Y4Moj6a20231102

02-Nov-2023 13:23:31

156

2879.0000

XLON

05003050000100437-E0GW1Y4Mop9I20231102

02-Nov-2023 13:25:02

60

2879.0000

XLON

05003050000101815-E0GW1Y4MoqZh20231102

02-Nov-2023 13:25:16

147

2879.0000

XLON

05003050000101815-E0GW1Y4Mor0l20231102

02-Nov-2023 13:25:29

202

2878.0000

XLON

05003050000100066-E0GW1Y4MorGt20231102

02-Nov-2023 13:25:39

203

2877.0000

XLON

05003050000100751-E0GW1Y4MorWh20231102

02-Nov-2023 13:27:28

156

2877.0000

XLON

05003050000102753-E0GW1Y4MotgY20231102

02-Nov-2023 13:29:29

273

2878.0000

XLON

07003070000103594-E0GW1Y4Mowea20231102

02-Nov-2023 13:32:00

323

2881.0000

XLON

05003050000104635-E0GW1Y4Mp3gv20231102

02-Nov-2023 13:33:08

392

2881.0000

XLON

07003070000105909-E0GW1Y4Mp6e420231102

02-Nov-2023 13:35:10

277

2886.0000

XLON

07003070000107102-E0GW1Y4MpAyn20231102

02-Nov-2023 13:35:34

277

2885.0000

XLON

05003050000106756-E0GW1Y4MpBmz20231102

02-Nov-2023 13:35:34

169

2884.0000

XLON

07003070000106712-E0GW1Y4MpBny20231102

02-Nov-2023 13:37:15

269

2884.0000

XLON

05003050000107466-E0GW1Y4MpEOC20231102

02-Nov-2023 13:39:52

330

2887.0000

XLON

05003050000109296-E0GW1Y4MpIp420231102

02-Nov-2023 13:39:52

64

2887.0000

XLON

05003050000109296-E0GW1Y4MpIp620231102

02-Nov-2023 13:40:19

299

2886.0000

XLON

05003050000109057-E0GW1Y4MpJj320231102

02-Nov-2023 13:41:27

226

2883.0000

XLON

07003070000109730-E0GW1Y4MpLgY20231102

02-Nov-2023 13:41:38

255

2882.0000

XLON

05003050000109901-E0GW1Y4MpM3B20231102

02-Nov-2023 13:43:29

3

2882.0000

XLON

05003050000110762-E0GW1Y4MpOzU20231102

02-Nov-2023 13:43:29

283

2883.0000

XLON

07003070000111081-E0GW1Y4MpOz520231102

02-Nov-2023 13:43:46

226

2882.0000

XLON

05003050000110762-E0GW1Y4MpPrd20231102

02-Nov-2023 13:44:34

246

2882.0000

XLON

05003050000111629-E0GW1Y4MpRL020231102

02-Nov-2023 13:44:45

246

2881.0000

XLON

07003070000111741-E0GW1Y4MpRnc20231102

02-Nov-2023 13:46:20

155

2880.0000

XLON

05003050000112595-E0GW1Y4MpW0f20231102

02-Nov-2023 13:47:13

155

2882.0000

XLON

05003050000112825-E0GW1Y4MpXcQ20231102

02-Nov-2023 13:48:02

104

2882.0000

XLON

05003050000113295-E0GW1Y4MpZFD20231102

02-Nov-2023 13:48:02

54

2882.0000

XLON

05003050000113295-E0GW1Y4MpZFB20231102

02-Nov-2023 13:48:07

233

2881.0000

XLON

07003070000112978-E0GW1Y4MpZVQ20231102

02-Nov-2023 13:50:46

36

2882.0000

XLON

07003070000114947-E0GW1Y4MpeZC20231102

02-Nov-2023 13:50:46

98

2882.0000

XLON

07003070000114947-E0GW1Y4MpeZA20231102

02-Nov-2023 13:51:39

134

2884.0000

XLON

07003070000115372-E0GW1Y4MpfxQ20231102

02-Nov-2023 13:51:58

252

2883.0000

XLON

07003070000115323-E0GW1Y4MpghJ20231102

02-Nov-2023 13:52:27

213

2882.0000

XLON

07003070000115115-E0GW1Y4MphfZ20231102

02-Nov-2023 13:53:41

54

2884.0000

XLON

07003070000115944-E0GW1Y4Mpk0m20231102

02-Nov-2023 13:53:41

117

2884.0000

XLON

07003070000115944-E0GW1Y4Mpk0o20231102

02-Nov-2023 13:53:41

156

2885.0000

XLON

07003070000116258-E0GW1Y4Mpk0420231102

02-Nov-2023 13:54:35

186

2884.0000

XLON

07003070000116741-E0GW1Y4Mplhj20231102

02-Nov-2023 13:55:51

217

2883.0000

XLON

05003050000116625-E0GW1Y4Mpnec20231102

02-Nov-2023 13:57:49

276

2885.0000

XLON

07003070000118068-E0GW1Y4MppyY20231102

02-Nov-2023 13:57:49

19

2885.0000

XLON

07003070000118068-E0GW1Y4MppyW20231102

02-Nov-2023 13:58:29

180

2884.0000

XLON

05003050000117547-E0GW1Y4MpqVe20231102

02-Nov-2023 13:58:29

53

2884.0000

XLON

05003050000117547-E0GW1Y4MpqVc20231102

02-Nov-2023 14:01:01

248

2883.0000

XLON

05003050000118992-E0GW1Y4Mpsz820231102

02-Nov-2023 14:02:08

336

2882.0000

XLON

05003050000118476-E0GW1Y4Mpuy620231102

02-Nov-2023 14:03:56

29

2883.0000

XLON

05003050000120278-E0GW1Y4MpxGU20231102

02-Nov-2023 14:03:56

198

2883.0000

XLON

05003050000120278-E0GW1Y4MpxGW20231102

02-Nov-2023 14:05:11

230

2883.0000

XLON

05003050000120768-E0GW1Y4Mpye520231102

02-Nov-2023 14:05:11

199

2883.0000

XLON

07003070000120935-E0GW1Y4Mpye720231102

02-Nov-2023 14:06:00

264

2881.0000

XLON

05003050000120039-E0GW1Y4MpztO20231102

02-Nov-2023 14:06:14

245

2881.0000

XLON

07003070000121612-E0GW1Y4Mq0Gm20231102

02-Nov-2023 14:06:18

179

2880.0000

XLON

05003050000121446-E0GW1Y4Mq0T220231102

02-Nov-2023 14:07:53

171

2879.0000

XLON

05003050000122147-E0GW1Y4Mq2uT20231102

02-Nov-2023 14:09:30

227

2879.0000

XLON

05003050000122828-E0GW1Y4Mq5Ll20231102

02-Nov-2023 14:09:36

279

2878.0000

XLON

05003050000122124-E0GW1Y4Mq5a820231102

02-Nov-2023 14:11:28

208

2878.0000

XLON

05003050000123482-E0GW1Y4Mq98E20231102

02-Nov-2023 14:12:54

190

2878.0000

XLON

07003070000124351-E0GW1Y4MqBFT20231102

02-Nov-2023 14:14:04

176

2877.0000

XLON

07003070000123640-E0GW1Y4MqD3V20231102

02-Nov-2023 14:15:53

206

2877.0000

XLON

05003050000124978-E0GW1Y4MqGAF20231102

02-Nov-2023 14:17:34

258

2881.0000

XLON

07003070000126329-E0GW1Y4MqJ1R20231102

02-Nov-2023 14:18:00

274

2881.0000

XLON

07003070000126550-E0GW1Y4MqJnz20231102

02-Nov-2023 14:18:26

243

2879.0000

XLON

05003050000125955-E0GW1Y4MqKNk20231102

02-Nov-2023 14:18:26

237

2880.0000

XLON

07003070000126149-E0GW1Y4MqKN420231102

02-Nov-2023 14:20:18

100

2884.0000

XLON

05003050000127141-E0GW1Y4MqNeg20231102

02-Nov-2023 14:20:19

71

2884.0000

XLON

05003050000127141-E0GW1Y4MqNg820231102

02-Nov-2023 14:20:25

186

2883.0000

XLON

05003050000127086-E0GW1Y4MqNs720231102

02-Nov-2023 14:22:24

156

2883.0000

XLON

07003070000127935-E0GW1Y4MqQ2h20231102

02-Nov-2023 14:22:49

171

2882.0000

XLON

05003050000127389-E0GW1Y4MqQZL20231102

02-Nov-2023 14:23:12

233

2881.0000

XLON

05003050000127965-E0GW1Y4MqR4c20231102

02-Nov-2023 14:23:30

41

2880.0000

XLON

07003070000128186-E0GW1Y4MqRPL20231102

02-Nov-2023 14:23:30

145

2880.0000

XLON

07003070000128186-E0GW1Y4MqRPW20231102

02-Nov-2023 14:26:12

171

2880.0000

XLON

07003070000128830-E0GW1Y4MqU0h20231102

02-Nov-2023 14:28:06

171

2881.0000

XLON

05003050000129435-E0GW1Y4MqVxH20231102

02-Nov-2023 14:31:33

209

2883.0000

XLON

05003050000130887-E0GW1Y4Mqa7C20231102

02-Nov-2023 14:32:57

202

2884.0000

XLON

07003070000131564-E0GW1Y4Mqcii20231102

02-Nov-2023 14:34:48

252

2882.0000

XLON

07003070000131965-E0GW1Y4MqekH20231102

02-Nov-2023 14:36:10

299

2884.0000

XLON

07003070000133123-E0GW1Y4MqgEy20231102

02-Nov-2023 14:37:26

239

2883.0000

XLON

05003050000132864-E0GW1Y4Mqhgd20231102

02-Nov-2023 14:38:59

187

2885.0000

XLON

05003050000134103-E0GW1Y4MqjaY20231102

02-Nov-2023 14:40:00

171

2885.0000

XLON

05003050000134453-E0GW1Y4Mqkqc20231102

02-Nov-2023 14:41:09

242

2885.0000

XLON

05003050000134883-E0GW1Y4MqmOB20231102

02-Nov-2023 14:42:17

156

2884.0000

XLON

05003050000134073-E0GW1Y4MqnOz20231102

02-Nov-2023 14:42:53

202

2884.0000

XLON

05003050000135547-E0GW1Y4MqoG420231102

02-Nov-2023 14:44:29

161

2885.0000

XLON

05003050000136264-E0GW1Y4Mqq7x20231102

02-Nov-2023 14:46:20

184

2886.0000

XLON

07003070000137108-E0GW1Y4MqsFh20231102

02-Nov-2023 14:46:31

221

2885.0000

XLON

05003050000136852-E0GW1Y4MqsSi20231102

02-Nov-2023 14:48:00

175

2884.0000

XLON

07003070000137789-E0GW1Y4MquSy20231102

02-Nov-2023 14:50:07

236

2885.0000

XLON

05003050000138173-E0GW1Y4MqwiC20231102

02-Nov-2023 14:52:27

64

2885.0000

XLON

07003070000139238-E0GW1Y4MqzBK20231102

02-Nov-2023 14:52:27

64

2885.0000

XLON

07003070000139238-E0GW1Y4MqzBE20231102

02-Nov-2023 14:52:27

26

2885.0000

XLON

07003070000139238-E0GW1Y4MqzBG20231102

02-Nov-2023 14:52:27

115

2885.0000

XLON

07003070000139238-E0GW1Y4MqzBI20231102

02-Nov-2023 14:53:40

293

2885.0000

XLON

07003070000139487-E0GW1Y4Mr0ZN20231102

02-Nov-2023 14:56:22

329

2888.0000

XLON

07003070000140504-E0GW1Y4Mr3ME20231102

02-Nov-2023 14:57:58

343

2889.0000

XLON

05003050000140749-E0GW1Y4Mr4yd20231102

02-Nov-2023 15:00:32

186

2889.0000

XLON

05003050000141259-E0GW1Y4Mr7nh20231102

02-Nov-2023 15:00:32

120

2889.0000

XLON

05003050000141259-E0GW1Y4Mr7nf20231102

02-Nov-2023 15:01:00

300

2888.0000

XLON

07003070000141022-E0GW1Y4Mr8QQ20231102

02-Nov-2023 15:01:19

225

2888.0000

XLON

07003070000142316-E0GW1Y4Mr8t620231102

02-Nov-2023 15:02:59

207

2887.0000

XLON

05003050000142608-E0GW1Y4MrAbZ20231102

02-Nov-2023 15:05:38

228

2888.0000

XLON

07003070000143991-E0GW1Y4MrEGt20231102

02-Nov-2023 15:05:47

248

2887.0000

XLON

07003070000143575-E0GW1Y4MrEUJ20231102

02-Nov-2023 15:06:13

215

2886.0000

XLON

05003050000140155-E0GW1Y4MrF8d20231102

02-Nov-2023 15:07:50

269

2888.0000

XLON

05003050000144653-E0GW1Y4MrHCe20231102

02-Nov-2023 15:08:09

250

2887.0000

XLON

07003070000144917-E0GW1Y4MrHT920231102

02-Nov-2023 15:10:59

171

2886.0000

XLON

05003050000145169-E0GW1Y4MrKGr20231102

02-Nov-2023 15:13:28

183

2885.0000

XLON

05003050000144047-E0GW1Y4MrNBo20231102

02-Nov-2023 15:14:13

165

2884.0000

XLON

07003070000145441-E0GW1Y4MrO2N20231102

02-Nov-2023 15:14:55

262

2884.0000

XLON

07003070000147246-E0GW1Y4MrP0w20231102

02-Nov-2023 15:15:03

148

2883.0000

XLON

05003050000145767-E0GW1Y4MrPIS20231102

02-Nov-2023 15:15:21

31

2883.0000

XLON

05003050000145767-E0GW1Y4MrPvN20231102

02-Nov-2023 15:16:49

323

2884.0000

XLON

07003070000148069-E0GW1Y4MrS5W20231102

02-Nov-2023 15:19:11

208

2884.0000

XLON

05003050000148740-E0GW1Y4MrUXd20231102

02-Nov-2023 15:19:11

259

2884.0000

XLON

05003050000148586-E0GW1Y4MrUXb20231102

02-Nov-2023 15:20:21

28

2885.0000

XLON

07003070000149967-E0GW1Y4MrVx220231102

02-Nov-2023 15:20:21

237

2885.0000

XLON

07003070000149967-E0GW1Y4MrVx020231102

02-Nov-2023 15:22:43

222

2885.0000

XLON

05003050000150136-E0GW1Y4MrYIK20231102

02-Nov-2023 15:22:50

268

2885.0000

XLON

05003050000150730-E0GW1Y4MrYSV20231102

02-Nov-2023 15:25:21

197

2887.0000

XLON

07003070000151889-E0GW1Y4Mrb8Q20231102

02-Nov-2023 15:25:21

39

2887.0000

XLON

07003070000151889-E0GW1Y4Mrb8V20231102

02-Nov-2023 15:26:56

170

2885.0000

XLON

07003070000151902-E0GW1Y4Mrcqa20231102

02-Nov-2023 15:26:56

330

2886.0000

XLON

05003050000151619-E0GW1Y4Mrcnb20231102

02-Nov-2023 15:29:02

308

2886.0000

XLON

07003070000153040-E0GW1Y4MrfEF20231102

02-Nov-2023 15:30:00

246

2886.0000

XLON

07003070000153544-E0GW1Y4Mrg7c20231102

02-Nov-2023 15:30:25

242

2885.0000

XLON

05003050000152681-E0GW1Y4MrgeL20231102

02-Nov-2023 15:32:13

269

2888.0000

XLON

05003050000154402-E0GW1Y4MrjAY20231102

02-Nov-2023 15:33:41

205

2888.0000

XLON

07003070000155144-E0GW1Y4MrlSv20231102

02-Nov-2023 15:35:09

253

2888.0000

XLON

07003070000155423-E0GW1Y4MrnBi20231102

02-Nov-2023 15:37:05

149

2890.0000

XLON

07003070000156333-E0GW1Y4Mrpam20231102

02-Nov-2023 15:38:04

149

2890.0000

XLON

05003050000156521-E0GW1Y4MrqmL20231102

02-Nov-2023 15:38:04

163

2890.0000

XLON

05003050000156521-E0GW1Y4MrqmN20231102

02-Nov-2023 15:39:17

371

2889.0000

XLON

07003070000156041-E0GW1Y4MrrtT20231102

02-Nov-2023 15:40:22

302

2887.0000

XLON

07003070000157061-E0GW1Y4MrthI20231102

02-Nov-2023 15:41:15

224

2886.0000

XLON

05003050000157541-E0GW1Y4Mruqj20231102

02-Nov-2023 15:42:23

259

2885.0000

XLON

05003050000156901-E0GW1Y4MrwnC20231102

02-Nov-2023 15:43:15

149

2886.0000

XLON

07003070000158435-E0GW1Y4Mry2v20231102

02-Nov-2023 15:43:15

47

2886.0000

XLON

07003070000158435-E0GW1Y4Mry2x20231102

02-Nov-2023 15:45:01

260

2888.0000

XLON

07003070000158985-E0GW1Y4Mrzyv20231102

02-Nov-2023 15:48:49

382

2889.0000

XLON

05003050000160078-E0GW1Y4Ms3qn20231102

02-Nov-2023 15:48:50

247

2888.0000

XLON

07003070000159543-E0GW1Y4Ms3sJ20231102

02-Nov-2023 15:49:53

318

2890.0000

XLON

07003070000160629-E0GW1Y4Ms4qn20231102

02-Nov-2023 15:51:09

303

2890.0000

XLON

07003070000161045-E0GW1Y4Ms6H320231102

02-Nov-2023 15:52:49

204

2890.0000

XLON

05003050000161404-E0GW1Y4Ms82120231102

02-Nov-2023 15:54:32

451

2890.0000

XLON

05003050000161984-E0GW1Y4Ms9lq20231102

02-Nov-2023 15:55:36

371

2889.0000

XLON

05003050000160368-E0GW1Y4MsAz420231102

02-Nov-2023 15:55:36

136

2888.0000

XLON

05003050000160440-E0GW1Y4MsB0J20231102

02-Nov-2023 15:56:12

149

2889.0000

XLON

07003070000162809-E0GW1Y4MsBvs20231102

02-Nov-2023 15:57:52

375

2889.0000

XLON

05003050000163220-E0GW1Y4MsE1c20231102

02-Nov-2023 15:58:20

226

2888.0000

XLON

05003050000162608-E0GW1Y4MsETm20231102

02-Nov-2023 15:59:29

309

2888.0000

XLON

07003070000163907-E0GW1Y4MsG0820231102

02-Nov-2023 16:01:10

62

2888.0000

XLON

07003070000164791-E0GW1Y4MsIcC20231102

02-Nov-2023 16:01:10

180

2888.0000

XLON

07003070000164791-E0GW1Y4MsIcA20231102

02-Nov-2023 16:01:46

268

2886.0000

XLON

05003050000163725-E0GW1Y4MsJag20231102

02-Nov-2023 16:03:09

205

2885.0000

XLON

05003050000165273-E0GW1Y4MsLWx20231102

02-Nov-2023 16:04:23

233

2884.0000

XLON

05003050000165174-E0GW1Y4MsNEr20231102

02-Nov-2023 16:05:13

239

2884.0000

XLON

07003070000166288-E0GW1Y4MsPSD20231102

02-Nov-2023 16:06:15

257

2883.0000

XLON

07003070000166751-E0GW1Y4MsQlk20231102

02-Nov-2023 16:06:57

185

2882.0000

XLON

05003050000166082-E0GW1Y4MsRVb20231102

02-Nov-2023 16:07:54

265

2882.0000

XLON

05003050000167199-E0GW1Y4MsSbD20231102

02-Nov-2023 16:09:56

245

2880.0000

XLON

07003070000167366-E0GW1Y4MsVVe20231102

02-Nov-2023 16:12:03

313

2884.0000

XLON

07003070000168969-E0GW1Y4MsYTh20231102

02-Nov-2023 16:12:58

392

2883.0000

XLON

05003050000168545-E0GW1Y4MsaCN20231102

02-Nov-2023 16:14:25

230

2882.0000

XLON

07003070000169353-E0GW1Y4Msc2Z20231102

02-Nov-2023 16:15:36

212

2881.0000

XLON

05003050000169198-E0GW1Y4Msdhd20231102

02-Nov-2023 16:15:36

300

2882.0000

XLON

05003050000170374-E0GW1Y4MsdhX20231102

02-Nov-2023 16:16:54

232

2883.0000

XLON

07003070000170785-E0GW1Y4MsfFR20231102

02-Nov-2023 16:18:27

295

2882.0000

XLON

05003050000170550-E0GW1Y4MshIf20231102

02-Nov-2023 16:19:33

187

2882.0000

XLON

05003050000171943-E0GW1Y4Msiw120231102

02-Nov-2023 16:21:13

465

2883.0000

XLON

07003070000172939-E0GW1Y4MslEa20231102

02-Nov-2023 16:21:33

310

2882.0000

XLON

07003070000172905-E0GW1Y4MslZU20231102

02-Nov-2023 16:22:56

354

2882.0000

XLON

07003070000173622-E0GW1Y4MsnQ420231102

02-Nov-2023 16:23:14

202

2881.0000

XLON

05003050000172896-E0GW1Y4Msnqm20231102

02-Nov-2023 16:24:30

202

2880.0000

XLON

05003050000174088-E0GW1Y4MspD320231102

02-Nov-2023 16:25:19

162

2879.0000

XLON

07003070000173779-E0GW1Y4Msqbq20231102

02-Nov-2023 16:26:12

157

2880.0000

XLON

07003070000175076-E0GW1Y4Msrto20231102

02-Nov-2023 16:27:55

148

2881.0000

XLON

07003070000175697-E0GW1Y4MstxX20231102