Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

31 October 2023

Number of ordinary shares purchased:

74,000

Highest price paid per share (p):

2887

Lowest price paid per share (p):

2853

Volume weighted average price paid per share (p):

2873.5482

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Oct-2023 08:01:05

34

2867.0000

XLON

05003050000003302-E0GUZd6VfgAQ20231031

31-Oct-2023 08:01:05

160

2867.0000

XLON

05003050000003302-E0GUZd6VfgAS20231031

31-Oct-2023 08:02:48

233

2868.0000

XLON

05003050000003547-E0GUZd6VflZ320231031

31-Oct-2023 08:06:23

356

2868.0000

XLON

07003070000005056-E0GUZd6Vft5620231031

31-Oct-2023 08:06:32

259

2867.0000

XLON

05003050000004482-E0GUZd6VftK920231031

31-Oct-2023 08:06:45

95

2866.0000

XLON

07003070000004015-E0GUZd6VftoE20231031

31-Oct-2023 08:06:45

190

2866.0000

XLON

07003070000004015-E0GUZd6VftoG20231031

31-Oct-2023 08:07:55

196

2862.0000

XLON

05003050000005434-E0GUZd6Vfwi320231031

31-Oct-2023 08:07:55

196

2861.0000

XLON

07003070000005448-E0GUZd6Vfwis20231031

31-Oct-2023 08:09:11

249

2860.0000

XLON

05003050000005435-E0GUZd6VfzBh20231031

31-Oct-2023 08:09:36

221

2860.0000

XLON

07003070000005704-E0GUZd6Vg03920231031

31-Oct-2023 08:10:03

237

2857.0000

XLON

05003050000005693-E0GUZd6Vg17H20231031

31-Oct-2023 08:11:02

174

2860.0000

XLON

07003070000006056-E0GUZd6Vg3eJ20231031

31-Oct-2023 08:14:02

185

2862.0000

XLON

07003070000006760-E0GUZd6VgA4N20231031

31-Oct-2023 08:14:41

158

2861.0000

XLON

05003050000006925-E0GUZd6VgBII20231031

31-Oct-2023 08:14:42

158

2860.0000

XLON

05003050000006465-E0GUZd6VgBJg20231031

31-Oct-2023 08:15:04

174

2858.0000

XLON

05003050000006054-E0GUZd6VgC3J20231031

31-Oct-2023 08:16:01

205

2858.0000

XLON

05003050000007418-E0GUZd6VgEIL20231031

31-Oct-2023 08:17:41

174

2855.0000

XLON

07003070000007396-E0GUZd6VgGvG20231031

31-Oct-2023 08:17:41

158

2856.0000

XLON

05003050000007784-E0GUZd6VgGuu20231031

31-Oct-2023 08:20:12

115

2853.0000

XLON

07003070000008146-E0GUZd6VgLAM20231031

31-Oct-2023 08:20:12

122

2853.0000

XLON

07003070000008146-E0GUZd6VgLAK20231031

31-Oct-2023 08:21:37

174

2856.0000

XLON

07003070000008574-E0GUZd6VgMzn20231031

31-Oct-2023 08:23:08

158

2859.0000

XLON

07003070000008990-E0GUZd6VgOl220231031

31-Oct-2023 08:25:56

159

2861.0000

XLON

07003070000009581-E0GUZd6VgS0I20231031

31-Oct-2023 08:26:25

251

2861.0000

XLON

07003070000009768-E0GUZd6VgSiz20231031

31-Oct-2023 08:27:56

188

2861.0000

XLON

05003050000010126-E0GUZd6VgVPV20231031

31-Oct-2023 08:29:21

71

2861.0000

XLON

07003070000010432-E0GUZd6VgXNk20231031

31-Oct-2023 08:29:21

75

2861.0000

XLON

07003070000010432-E0GUZd6VgXNm20231031

31-Oct-2023 08:30:08

205

2860.0000

XLON

05003050000009366-E0GUZd6VgYf020231031

31-Oct-2023 08:32:00

205

2859.0000

XLON

05003050000011066-E0GUZd6Vgatp20231031

31-Oct-2023 08:32:00

36

2859.0000

XLON

05003050000011066-E0GUZd6Vgatr20231031

31-Oct-2023 08:32:00

14

2859.0000

XLON

05003050000011066-E0GUZd6Vgatt20231031

31-Oct-2023 08:32:04

187

2858.0000

XLON

05003050000010851-E0GUZd6Vgb3I20231031

31-Oct-2023 08:32:43

205

2856.0000

XLON

07003070000011150-E0GUZd6VgbhB20231031

31-Oct-2023 08:32:46

156

2854.0000

XLON

05003050000011168-E0GUZd6VgbtY20231031

31-Oct-2023 08:32:46

65

2854.0000

XLON

05003050000011168-E0GUZd6Vgbtc20231031

31-Oct-2023 08:34:21

184

2855.0000

XLON

05003050000011472-E0GUZd6VgdsR20231031

31-Oct-2023 08:34:21

37

2855.0000

XLON

05003050000011472-E0GUZd6VgdsT20231031

31-Oct-2023 08:38:37

174

2855.0000

XLON

05003050000011920-E0GUZd6VgjGq20231031

31-Oct-2023 08:39:36

158

2858.0000

XLON

07003070000012468-E0GUZd6VglBg20231031

31-Oct-2023 08:39:36

249

2858.0000

XLON

05003050000012454-E0GUZd6VglBe20231031

31-Oct-2023 08:39:48

42

2856.0000

XLON

05003050000012439-E0GUZd6VglXu20231031

31-Oct-2023 08:39:48

148

2856.0000

XLON

05003050000012439-E0GUZd6VglXy20231031

31-Oct-2023 08:41:26

190

2858.0000

XLON

07003070000012879-E0GUZd6VgoJf20231031

31-Oct-2023 08:41:26

205

2859.0000

XLON

05003050000012851-E0GUZd6VgoIA20231031

31-Oct-2023 08:42:52

174

2859.0000

XLON

05003050000013269-E0GUZd6VgrIW20231031

31-Oct-2023 08:44:25

46

2859.0000

XLON

05003050000013572-E0GUZd6Vgt9I20231031

31-Oct-2023 08:44:25

144

2859.0000

XLON

05003050000013572-E0GUZd6Vgt9G20231031

31-Oct-2023 08:47:05

159

2862.0000

XLON

07003070000014266-E0GUZd6VgwVO20231031

31-Oct-2023 08:48:13

190

2863.0000

XLON

05003050000014364-E0GUZd6VgxXR20231031

31-Oct-2023 08:48:23

173

2862.0000

XLON

07003070000014323-E0GUZd6VgxoD20231031

31-Oct-2023 08:51:50

159

2862.0000

XLON

07003070000015136-E0GUZd6Vh2Ps20231031

31-Oct-2023 08:52:49

249

2864.0000

XLON

07003070000015594-E0GUZd6Vh3PS20231031

31-Oct-2023 08:55:20

165

2868.0000

XLON

07003070000016102-E0GUZd6Vh6kz20231031

31-Oct-2023 08:55:20

214

2867.0000

XLON

05003050000016027-E0GUZd6Vh6lD20231031

31-Oct-2023 08:55:24

180

2866.0000

XLON

07003070000015970-E0GUZd6Vh6oU20231031

31-Oct-2023 08:56:39

25

2866.0000

XLON

07003070000016277-E0GUZd6Vh8LT20231031

31-Oct-2023 08:56:40

7

2866.0000

XLON

07003070000016277-E0GUZd6Vh8NS20231031

31-Oct-2023 08:56:40

173

2866.0000

XLON

07003070000016277-E0GUZd6Vh8Nh20231031

31-Oct-2023 08:59:10

174

2867.0000

XLON

07003070000017025-E0GUZd6VhB0b20231031

31-Oct-2023 08:59:23

164

2866.0000

XLON

05003050000016876-E0GUZd6VhBJu20231031

31-Oct-2023 09:01:18

237

2869.0000

XLON

05003050000017651-E0GUZd6VhDum20231031

31-Oct-2023 09:05:21

214

2870.0000

XLON

07003070000018827-E0GUZd6VhJ5b20231031

31-Oct-2023 09:06:10

12

2870.0000

XLON

05003050000018912-E0GUZd6VhJwM20231031

31-Oct-2023 09:06:28

243

2870.0000

XLON

05003050000018912-E0GUZd6VhKKD20231031

31-Oct-2023 09:09:13

246

2872.0000

XLON

05003050000019342-E0GUZd6VhNyS20231031

31-Oct-2023 09:09:13

229

2873.0000

XLON

07003070000019423-E0GUZd6VhNy620231031

31-Oct-2023 09:11:42

221

2877.0000

XLON

07003070000020173-E0GUZd6VhR5O20231031

31-Oct-2023 09:13:05

197

2875.0000

XLON

07003070000020685-E0GUZd6VhSSN20231031

31-Oct-2023 09:13:05

205

2876.0000

XLON

07003070000020143-E0GUZd6VhSRd20231031

31-Oct-2023 09:16:14

218

2876.0000

XLON

05003050000021523-E0GUZd6VhVgd20231031

31-Oct-2023 09:16:47

205

2875.0000

XLON

07003070000021356-E0GUZd6VhVz620231031

31-Oct-2023 09:20:05

278

2877.0000

XLON

05003050000022304-E0GUZd6VhZQ720231031

31-Oct-2023 09:20:39

160

2876.0000

XLON

05003050000022238-E0GUZd6VhZmL20231031

31-Oct-2023 09:21:02

168

2876.0000

XLON

05003050000022539-E0GUZd6Vha8N20231031

31-Oct-2023 09:21:02

53

2876.0000

XLON

05003050000022539-E0GUZd6Vha8P20231031

31-Oct-2023 09:21:14

174

2875.0000

XLON

07003070000022473-E0GUZd6VhaCh20231031

31-Oct-2023 09:23:35

164

2876.0000

XLON

05003050000022845-E0GUZd6Vhd0U20231031

31-Oct-2023 09:24:24

174

2876.0000

XLON

05003050000023127-E0GUZd6VhdyT20231031

31-Oct-2023 09:25:16

190

2875.0000

XLON

07003070000022734-E0GUZd6Vhepx20231031

31-Oct-2023 09:28:04

158

2876.0000

XLON

05003050000023747-E0GUZd6Vhhk420231031

31-Oct-2023 09:29:51

190

2876.0000

XLON

05003050000024353-E0GUZd6VhjmJ20231031

31-Oct-2023 09:30:54

48

2875.0000

XLON

05003050000023669-E0GUZd6Vhl7i20231031

31-Oct-2023 09:40:26

363

2882.0000

XLON

07003070000026748-E0GUZd6VhuC620231031

31-Oct-2023 09:43:38

263

2882.0000

XLON

07003070000026919-E0GUZd6Vhwy420231031

31-Oct-2023 09:43:44

261

2882.0000

XLON

07003070000027392-E0GUZd6Vhx4X20231031

31-Oct-2023 09:44:54

190

2883.0000

XLON

05003050000027671-E0GUZd6Vhxz220231031

31-Oct-2023 09:48:04

330

2884.0000

XLON

07003070000028081-E0GUZd6Vi0Mn20231031

31-Oct-2023 09:48:04

203

2884.0000

XLON

05003050000028130-E0GUZd6Vi0Mp20231031

31-Oct-2023 09:48:45

227

2883.0000

XLON

05003050000028233-E0GUZd6Vi1FO20231031

31-Oct-2023 09:51:06

212

2884.0000

XLON

05003050000028385-E0GUZd6Vi3Ej20231031

31-Oct-2023 09:52:36

189

2884.0000

XLON

05003050000028691-E0GUZd6Vi4lu20231031

31-Oct-2023 09:55:31

272

2884.0000

XLON

07003070000029507-E0GUZd6Vi8Ca20231031

31-Oct-2023 09:58:47

320

2887.0000

XLON

05003050000030159-E0GUZd6ViB6E20231031

31-Oct-2023 09:59:21

213

2886.0000

XLON

05003050000030131-E0GUZd6ViBgU20231031

31-Oct-2023 09:59:30

193

2883.0000

XLON

07003070000030224-E0GUZd6ViBnX20231031

31-Oct-2023 10:03:23

226

2882.0000

XLON

05003050000031297-E0GUZd6ViFmV20231031

31-Oct-2023 10:03:47

256

2882.0000

XLON

07003070000031675-E0GUZd6ViG5L20231031

31-Oct-2023 10:04:58

22

2881.0000

XLON

05003050000030798-E0GUZd6ViH3o20231031

31-Oct-2023 10:04:58

168

2881.0000

XLON

05003050000030798-E0GUZd6ViH3r20231031

31-Oct-2023 10:08:44

254

2882.0000

XLON

07003070000032603-E0GUZd6ViKEe20231031

31-Oct-2023 10:09:07

260

2881.0000

XLON

07003070000032449-E0GUZd6ViKdh20231031

31-Oct-2023 10:10:35

221

2879.0000

XLON

07003070000033029-E0GUZd6ViMYL20231031

31-Oct-2023 10:12:04

64

2880.0000

XLON

05003050000033220-E0GUZd6ViNvv20231031

31-Oct-2023 10:14:34

169

2881.0000

XLON

07003070000033637-E0GUZd6ViQ6M20231031

31-Oct-2023 10:15:53

174

2882.0000

XLON

07003070000034014-E0GUZd6ViR1420231031

31-Oct-2023 10:15:53

170

2882.0000

XLON

05003050000033870-E0GUZd6ViR1220231031

31-Oct-2023 10:18:41

14

2881.0000

XLON

07003070000034634-E0GUZd6ViTLu20231031

31-Oct-2023 10:20:05

179

2881.0000

XLON

07003070000034917-E0GUZd6ViUZ320231031

31-Oct-2023 10:20:44

205

2880.0000

XLON

05003050000033358-E0GUZd6ViV8h20231031

31-Oct-2023 10:21:25

199

2877.0000

XLON

07003070000035004-E0GUZd6ViVip20231031

31-Oct-2023 10:21:25

167

2876.0000

XLON

07003070000035151-E0GUZd6ViVjl20231031

31-Oct-2023 10:22:10

190

2877.0000

XLON

05003050000035379-E0GUZd6ViWCJ20231031

31-Oct-2023 10:24:38

190

2880.0000

XLON

07003070000035765-E0GUZd6ViXqE20231031

31-Oct-2023 10:26:10

174

2879.0000

XLON

05003050000035700-E0GUZd6ViYwH20231031

31-Oct-2023 10:28:59

189

2878.0000

XLON

05003050000036262-E0GUZd6Viafj20231031

31-Oct-2023 10:28:59

158

2877.0000

XLON

07003070000035766-E0GUZd6Viah620231031

31-Oct-2023 10:30:51

159

2877.0000

XLON

07003070000037096-E0GUZd6VicOi20231031

31-Oct-2023 10:32:17

71

2877.0000

XLON

07003070000037466-E0GUZd6VidlV20231031

31-Oct-2023 10:32:17

70

2877.0000

XLON

07003070000037466-E0GUZd6VidlT20231031

31-Oct-2023 10:34:23

158

2877.0000

XLON

07003070000037757-E0GUZd6VifLM20231031

31-Oct-2023 10:35:54

158

2876.0000

XLON

07003070000036996-E0GUZd6VigFs20231031

31-Oct-2023 10:39:43

187

2878.0000

XLON

07003070000038752-E0GUZd6Vij2c20231031

31-Oct-2023 10:40:24

203

2878.0000

XLON

05003050000038689-E0GUZd6VijRi20231031

31-Oct-2023 10:40:45

119

2877.0000

XLON

07003070000038309-E0GUZd6VijiN20231031

31-Oct-2023 10:40:56

118

2877.0000

XLON

07003070000038309-E0GUZd6VijqI20231031

31-Oct-2023 10:45:05

190

2877.0000

XLON

07003070000039697-E0GUZd6Vin6F20231031

31-Oct-2023 10:47:02

174

2880.0000

XLON

07003070000039922-E0GUZd6Viovr20231031

31-Oct-2023 10:49:02

158

2882.0000

XLON

05003050000040371-E0GUZd6ViqzH20231031

31-Oct-2023 10:50:15

205

2881.0000

XLON

07003070000040436-E0GUZd6Virpg20231031

31-Oct-2023 10:50:46

174

2879.0000

XLON

07003070000040952-E0GUZd6VisVB20231031

31-Oct-2023 10:50:46

158

2880.0000

XLON

07003070000040283-E0GUZd6VisTp20231031

31-Oct-2023 10:53:56

225

2880.0000

XLON

05003050000041031-E0GUZd6ViuO020231031

31-Oct-2023 10:53:56

190

2880.0000

XLON

07003070000041223-E0GUZd6ViuO220231031

31-Oct-2023 10:53:56

170

2881.0000

XLON

07003070000041438-E0GUZd6ViuNw20231031

31-Oct-2023 10:55:58

205

2879.0000

XLON

05003050000041599-E0GUZd6Viw5H20231031

31-Oct-2023 11:00:05

237

2880.0000

XLON

05003050000042131-E0GUZd6Vizjq20231031

31-Oct-2023 11:04:27

174

2879.0000

XLON

07003070000042180-E0GUZd6Vj3PI20231031

31-Oct-2023 11:04:39

170

2878.0000

XLON

07003070000042672-E0GUZd6Vj3aw20231031

31-Oct-2023 11:06:04

221

2877.0000

XLON

07003070000043745-E0GUZd6Vj4Sv20231031

31-Oct-2023 11:08:43

168

2877.0000

XLON

05003050000044165-E0GUZd6Vj6jA20231031

31-Oct-2023 11:08:59

170

2876.0000

XLON

05003050000043583-E0GUZd6Vj70J20231031

31-Oct-2023 11:09:14

75

2874.0000

XLON

05003050000043435-E0GUZd6Vj7Mx20231031

31-Oct-2023 11:09:14

120

2874.0000

XLON

05003050000043435-E0GUZd6Vj7Mn20231031

31-Oct-2023 11:11:36

164

2875.0000

XLON

07003070000045020-E0GUZd6Vj8zM20231031

31-Oct-2023 11:11:43

171

2874.0000

XLON

07003070000044769-E0GUZd6Vj96s20231031

31-Oct-2023 11:16:03

166

2874.0000

XLON

05003050000045285-E0GUZd6VjC3a20231031

31-Oct-2023 11:24:22

218

2876.0000

XLON

07003070000046934-E0GUZd6VjIV820231031

31-Oct-2023 11:25:02

82

2875.0000

XLON

05003050000046658-E0GUZd6VjIyf20231031

31-Oct-2023 11:25:02

116

2875.0000

XLON

05003050000046658-E0GUZd6VjIyb20231031

31-Oct-2023 11:30:43

343

2876.0000

XLON

05003050000047882-E0GUZd6VjNan20231031

31-Oct-2023 11:36:08

256

2875.0000

XLON

05003050000047781-E0GUZd6VjRvu20231031

31-Oct-2023 11:37:35

195

2874.0000

XLON

05003050000046013-E0GUZd6VjSom20231031

31-Oct-2023 11:41:50

168

2873.0000

XLON

07003070000048835-E0GUZd6VjVZD20231031

31-Oct-2023 11:41:50

190

2873.0000

XLON

05003050000048327-E0GUZd6VjVZ920231031

31-Oct-2023 11:41:50

51

2873.0000

XLON

05003050000048327-E0GUZd6VjVZB20231031

31-Oct-2023 11:45:26

177

2873.0000

XLON

07003070000050318-E0GUZd6VjXk720231031

31-Oct-2023 11:45:50

255

2874.0000

XLON

07003070000050765-E0GUZd6VjY8U20231031

31-Oct-2023 11:49:04

274

2876.0000

XLON

05003050000051064-E0GUZd6VjaEb20231031

31-Oct-2023 11:49:04

108

2876.0000

XLON

05003050000051064-E0GUZd6VjaEZ20231031

31-Oct-2023 11:52:41

440

2880.0000

XLON

05003050000051848-E0GUZd6VjdHD20231031

31-Oct-2023 11:54:10

440

2879.0000

XLON

05003050000051804-E0GUZd6VjeAr20231031

31-Oct-2023 11:55:53

126

2878.0000

XLON

07003070000052466-E0GUZd6VjfFQ20231031

31-Oct-2023 11:55:53

147

2878.0000

XLON

07003070000052466-E0GUZd6VjfFS20231031

31-Oct-2023 11:55:53

237

2877.0000

XLON

05003050000051990-E0GUZd6VjfGk20231031

31-Oct-2023 11:57:06

75

2877.0000

XLON

07003070000052703-E0GUZd6Vjg6a20231031

31-Oct-2023 11:57:06

70

2877.0000

XLON

07003070000052703-E0GUZd6Vjg6c20231031

31-Oct-2023 12:01:43

205

2876.0000

XLON

07003070000052699-E0GUZd6Vjj2x20231031

31-Oct-2023 12:03:17

170

2877.0000

XLON

07003070000053808-E0GUZd6VjknR20231031

31-Oct-2023 12:05:46

198

2878.0000

XLON

07003070000054381-E0GUZd6VjnC520231031

31-Oct-2023 12:05:46

7

2878.0000

XLON

07003070000054381-E0GUZd6VjnC720231031

31-Oct-2023 12:10:14

237

2878.0000

XLON

07003070000054829-E0GUZd6Vjqen20231031

31-Oct-2023 12:13:14

39

2880.0000

XLON

05003050000055355-E0GUZd6VjskV20231031

31-Oct-2023 12:13:14

160

2880.0000

XLON

05003050000055355-E0GUZd6VjskR20231031

31-Oct-2023 12:13:57

208

2880.0000

XLON

05003050000055667-E0GUZd6VjtCj20231031

31-Oct-2023 12:17:54

257

2884.0000

XLON

05003050000056444-E0GUZd6Vjvdj20231031

31-Oct-2023 12:21:18

300

2885.0000

XLON

07003070000057225-E0GUZd6VjyPv20231031

31-Oct-2023 12:22:03

81

2884.0000

XLON

05003050000057060-E0GUZd6VjyrN20231031

31-Oct-2023 12:22:03

244

2884.0000

XLON

05003050000057060-E0GUZd6VjyrJ20231031

31-Oct-2023 12:22:31

154

2882.0000

XLON

07003070000057475-E0GUZd6VjzEs20231031

31-Oct-2023 12:22:39

21

2882.0000

XLON

07003070000057475-E0GUZd6VjzNN20231031

31-Oct-2023 12:23:02

191

2881.0000

XLON

05003050000057362-E0GUZd6Vk04j20231031

31-Oct-2023 12:26:39

125

2883.0000

XLON

07003070000057974-E0GUZd6Vk2y120231031

31-Oct-2023 12:26:39

80

2883.0000

XLON

07003070000057974-E0GUZd6Vk2y520231031

31-Oct-2023 12:27:09

49

2883.0000

XLON

07003070000058334-E0GUZd6Vk3Oc20231031

31-Oct-2023 12:29:00

53

2882.0000

XLON

07003070000058312-E0GUZd6Vk4lG20231031

31-Oct-2023 12:29:00

200

2882.0000

XLON

07003070000058312-E0GUZd6Vk4lI20231031

31-Oct-2023 12:30:38

122

2881.0000

XLON

07003070000059202-E0GUZd6Vk7jQ20231031

31-Oct-2023 12:30:41

99

2881.0000

XLON

07003070000059202-E0GUZd6Vk7mf20231031

31-Oct-2023 12:32:40

79

2881.0000

XLON

07003070000059937-E0GUZd6VkAfG20231031

31-Oct-2023 12:32:40

61

2881.0000

XLON

07003070000059937-E0GUZd6VkAfE20231031

31-Oct-2023 12:34:20

174

2882.0000

XLON

07003070000060230-E0GUZd6VkCld20231031

31-Oct-2023 12:37:40

158

2880.0000

XLON

07003070000058371-E0GUZd6VkGUT20231031

31-Oct-2023 12:37:59

174

2879.0000

XLON

05003050000059112-E0GUZd6VkGlj20231031

31-Oct-2023 12:41:20

218

2880.0000

XLON

05003050000062116-E0GUZd6VkJvt20231031

31-Oct-2023 12:42:57

164

2879.0000

XLON

05003050000061944-E0GUZd6VkLT620231031

31-Oct-2023 12:42:57

14

2879.0000

XLON

05003050000061944-E0GUZd6VkLT820231031

31-Oct-2023 12:42:57

6

2879.0000

XLON

05003050000061944-E0GUZd6VkLTA20231031

31-Oct-2023 12:43:23

185

2878.0000

XLON

05003050000060634-E0GUZd6VkM3r20231031

31-Oct-2023 12:44:15

99

2877.0000

XLON

05003050000062533-E0GUZd6VkMzJ20231031

31-Oct-2023 12:44:15

91

2877.0000

XLON

05003050000062533-E0GUZd6VkMzL20231031

31-Oct-2023 12:49:29

228

2880.0000

XLON

07003070000064535-E0GUZd6VkRnm20231031

31-Oct-2023 12:49:29

190

2879.0000

XLON

07003070000064123-E0GUZd6VkRor20231031

31-Oct-2023 12:50:17

218

2878.0000

XLON

05003050000063780-E0GUZd6VkSZh20231031

31-Oct-2023 12:53:41

187

2876.0000

XLON

07003070000065034-E0GUZd6VkV9A20231031

31-Oct-2023 12:55:46

104

2878.0000

XLON

07003070000066091-E0GUZd6VkWXX20231031

31-Oct-2023 12:55:46

111

2878.0000

XLON

07003070000066091-E0GUZd6VkWXV20231031

31-Oct-2023 12:57:44

215

2877.0000

XLON

07003070000066050-E0GUZd6VkY9p20231031

31-Oct-2023 13:02:20

296

2878.0000

XLON

07003070000067270-E0GUZd6VkclD20231031

31-Oct-2023 13:02:22

228

2877.0000

XLON

07003070000066707-E0GUZd6Vkcpw20231031

31-Oct-2023 13:02:27

226

2876.0000

XLON

07003070000065690-E0GUZd6VkcwK20231031

31-Oct-2023 13:04:51

230

2875.0000

XLON

05003050000067956-E0GUZd6VkfLh20231031

31-Oct-2023 13:07:10

107

2877.0000

XLON

07003070000068658-E0GUZd6VkhWX20231031

31-Oct-2023 13:07:10

70

2877.0000

XLON

07003070000068658-E0GUZd6VkhWS20231031

31-Oct-2023 13:09:01

191

2876.0000

XLON

07003070000068627-E0GUZd6VkjFm20231031

31-Oct-2023 13:10:33

330

2877.0000

XLON

05003050000069510-E0GUZd6Vkkpg20231031

31-Oct-2023 13:12:17

257

2875.0000

XLON

07003070000068401-E0GUZd6VkmI820231031

31-Oct-2023 13:14:15

142

2875.0000

XLON

05003050000070350-E0GUZd6VkoTy20231031

31-Oct-2023 13:15:28

221

2875.0000

XLON

07003070000070594-E0GUZd6VkpN920231031

31-Oct-2023 13:16:47

176

2874.0000

XLON

05003050000069891-E0GUZd6VkqgK20231031

31-Oct-2023 13:18:41

274

2873.0000

XLON

07003070000069973-E0GUZd6VksXv20231031

31-Oct-2023 13:19:00

205

2872.0000

XLON

07003070000071342-E0GUZd6Vkt2X20231031

31-Oct-2023 13:19:22

230

2871.0000

XLON

07003070000070945-E0GUZd6VktNa20231031

31-Oct-2023 13:23:43

190

2874.0000

XLON

07003070000072842-E0GUZd6VkxRE20231031

31-Oct-2023 13:26:34

305

2875.0000

XLON

05003050000073687-E0GUZd6Vkzuw20231031

31-Oct-2023 13:28:12

289

2876.0000

XLON

07003070000074262-E0GUZd6Vl1TU20231031

31-Oct-2023 13:30:12

274

2879.0000

XLON

07003070000075099-E0GUZd6Vl5Ci20231031

31-Oct-2023 13:30:32

329

2878.0000

XLON

07003070000075299-E0GUZd6Vl6VI20231031

31-Oct-2023 13:33:03

261

2882.0000

XLON

05003050000076636-E0GUZd6VlD1R20231031

31-Oct-2023 13:33:07

215

2881.0000

XLON

07003070000076686-E0GUZd6VlDAT20231031

31-Oct-2023 13:34:25

301

2881.0000

XLON

05003050000077114-E0GUZd6VlFTg20231031

31-Oct-2023 13:35:17

326

2880.0000

XLON

05003050000076952-E0GUZd6VlH9320231031

31-Oct-2023 13:35:53

284

2880.0000

XLON

05003050000077793-E0GUZd6VlIAC20231031

31-Oct-2023 13:36:41

305

2879.0000

XLON

07003070000077866-E0GUZd6VlJhS20231031

31-Oct-2023 13:37:03

164

2877.0000

XLON

05003050000077729-E0GUZd6VlKLd20231031

31-Oct-2023 13:37:11

159

2875.0000

XLON

05003050000078731-E0GUZd6VlKkB20231031

31-Oct-2023 13:39:27

228

2876.0000

XLON

07003070000079629-E0GUZd6VlP0v20231031

31-Oct-2023 13:39:42

175

2875.0000

XLON

07003070000079609-E0GUZd6VlPGR20231031

31-Oct-2023 13:39:55

174

2874.0000

XLON

05003050000078662-E0GUZd6VlPVm20231031

31-Oct-2023 13:42:04

210

2875.0000

XLON

07003070000080926-E0GUZd6VlRhO20231031

31-Oct-2023 13:44:21

267

2877.0000

XLON

05003050000081551-E0GUZd6VlUaA20231031

31-Oct-2023 13:44:30

61

2876.0000

XLON

07003070000081190-E0GUZd6VlUkp20231031

31-Oct-2023 13:44:30

113

2876.0000

XLON

07003070000081190-E0GUZd6VlUkr20231031

31-Oct-2023 13:45:54

345

2875.0000

XLON

07003070000082293-E0GUZd6VlVlt20231031

31-Oct-2023 13:49:27

221

2878.0000

XLON

07003070000084062-E0GUZd6Vlaxk20231031

31-Oct-2023 13:50:34

309

2879.0000

XLON

07003070000084234-E0GUZd6VlcXK20231031

31-Oct-2023 13:50:53

441

2877.0000

XLON

05003050000084391-E0GUZd6Vld4320231031

31-Oct-2023 13:53:22

20

2875.0000

XLON

07003070000085674-E0GUZd6Vlh9L20231031

31-Oct-2023 13:53:22

130

2875.0000

XLON

07003070000085674-E0GUZd6Vlh9J20231031

31-Oct-2023 13:54:36

338

2876.0000

XLON

05003050000086148-E0GUZd6VljB620231031

31-Oct-2023 13:54:55

9

2875.0000

XLON

07003070000085977-E0GUZd6VljtF20231031

31-Oct-2023 13:54:55

298

2875.0000

XLON

07003070000085977-E0GUZd6VljtJ20231031

31-Oct-2023 13:56:13

352

2875.0000

XLON

05003050000086765-E0GUZd6VlmAI20231031

31-Oct-2023 13:56:45

353

2874.0000

XLON

07003070000086589-E0GUZd6Vlmic20231031

31-Oct-2023 13:59:50

185

2875.0000

XLON

05003050000087361-E0GUZd6Vlqpc20231031

31-Oct-2023 14:00:55

204

2874.0000

XLON

05003050000087079-E0GUZd6VlsUH20231031

31-Oct-2023 14:02:14

259

2873.0000

XLON

07003070000087159-E0GUZd6Vlufy20231031

31-Oct-2023 14:02:26

387

2872.0000

XLON

07003070000088354-E0GUZd6Vlv0H20231031

31-Oct-2023 14:03:44

279

2874.0000

XLON

07003070000089641-E0GUZd6VlwWi20231031

31-Oct-2023 14:05:19

390

2873.0000

XLON

05003050000089669-E0GUZd6Vlz1I20231031

31-Oct-2023 14:05:19

1

2873.0000

XLON

05003050000089669-E0GUZd6Vlz1G20231031

31-Oct-2023 14:05:35

308

2873.0000

XLON

07003070000090371-E0GUZd6VlzM020231031

31-Oct-2023 14:06:40

286

2871.0000

XLON

05003050000090398-E0GUZd6Vm0lO20231031

31-Oct-2023 14:07:08

266

2871.0000

XLON

05003050000091119-E0GUZd6Vm1kD20231031

31-Oct-2023 14:12:11

331

2878.0000

XLON

05003050000093302-E0GUZd6Vm9ef20231031

31-Oct-2023 14:14:34

432

2879.0000

XLON

05003050000094277-E0GUZd6VmDmV20231031

31-Oct-2023 14:14:46

14

2878.0000

XLON

07003070000094208-E0GUZd6VmE0b20231031

31-Oct-2023 14:14:46

490

2878.0000

XLON

07003070000094208-E0GUZd6VmE0Y20231031

31-Oct-2023 14:14:47

216

2877.0000

XLON

07003070000094301-E0GUZd6VmE3B20231031

31-Oct-2023 14:16:56

9

2879.0000

XLON

05003050000095003-E0GUZd6VmHPu20231031

31-Oct-2023 14:16:56

294

2879.0000

XLON

05003050000095003-E0GUZd6VmHPy20231031

31-Oct-2023 14:18:17

202

2878.0000

XLON

07003070000094975-E0GUZd6VmJQI20231031

31-Oct-2023 14:19:09

222

2877.0000

XLON

07003070000094745-E0GUZd6VmKl120231031

31-Oct-2023 14:19:27

303

2876.0000

XLON

07003070000095416-E0GUZd6VmLJZ20231031

31-Oct-2023 14:20:24

62

2876.0000

XLON

05003050000096676-E0GUZd6VmN0i20231031

31-Oct-2023 14:20:24

229

2876.0000

XLON

05003050000096676-E0GUZd6VmN0g20231031

31-Oct-2023 14:22:53

272

2875.0000

XLON

07003070000096701-E0GUZd6VmRD720231031

31-Oct-2023 14:22:53

270

2876.0000

XLON

07003070000097230-E0GUZd6VmRCM20231031

31-Oct-2023 14:23:52

237

2875.0000

XLON

05003050000097761-E0GUZd6VmStd20231031

31-Oct-2023 14:24:01

237

2874.0000

XLON

05003050000097755-E0GUZd6VmTCD20231031

31-Oct-2023 14:25:58

158

2874.0000

XLON

05003050000098331-E0GUZd6VmWSa20231031

31-Oct-2023 14:27:12

237

2874.0000

XLON

07003070000098868-E0GUZd6VmY3020231031

31-Oct-2023 14:27:13

174

2873.0000

XLON

07003070000098385-E0GUZd6VmY4Y20231031

31-Oct-2023 14:29:57

158

2872.0000

XLON

05003050000099453-E0GUZd6Vmc4520231031

31-Oct-2023 14:31:09

237

2872.0000

XLON

07003070000100185-E0GUZd6VmeXB20231031

31-Oct-2023 14:31:41

66

2871.0000

XLON

07003070000099539-E0GUZd6VmfJz20231031

31-Oct-2023 14:31:41

92

2871.0000

XLON

07003070000099539-E0GUZd6VmfJx20231031

31-Oct-2023 14:32:25

50

2871.0000

XLON

05003050000100837-E0GUZd6VmhEw20231031

31-Oct-2023 14:32:25

140

2871.0000

XLON

05003050000100837-E0GUZd6VmhEp20231031

31-Oct-2023 14:36:10

237

2870.0000

XLON

07003070000101438-E0GUZd6Vmnca20231031

31-Oct-2023 14:38:02

221

2871.0000

XLON

07003070000102580-E0GUZd6VmqKS20231031

31-Oct-2023 14:38:05

193

2870.0000

XLON

05003050000102438-E0GUZd6VmqSj20231031

31-Oct-2023 14:39:04

3

2871.0000

XLON

07003070000103234-E0GUZd6VmrgG20231031

31-Oct-2023 14:40:00

202

2871.0000

XLON

07003070000103234-E0GUZd6Vmscf20231031

31-Oct-2023 14:41:27

174

2870.0000

XLON

05003050000102997-E0GUZd6VmusK20231031

31-Oct-2023 14:42:06

174

2871.0000

XLON

05003050000104134-E0GUZd6VmvkQ20231031

31-Oct-2023 14:44:05

190

2872.0000

XLON

05003050000104759-E0GUZd6VmzEX20231031

31-Oct-2023 14:45:43

254

2872.0000

XLON

05003050000105268-E0GUZd6Vn1xV20231031

31-Oct-2023 14:47:21

266

2874.0000

XLON

05003050000106014-E0GUZd6Vn5QO20231031

31-Oct-2023 14:49:14

174

2873.0000

XLON

05003050000105634-E0GUZd6Vn8UY20231031

31-Oct-2023 14:50:00

177

2872.0000

XLON

07003070000106167-E0GUZd6Vn9UG20231031

31-Oct-2023 14:51:12

1

2872.0000

XLON

07003070000107567-E0GUZd6VnB9j20231031

31-Oct-2023 14:52:22

241

2873.0000

XLON

05003050000107661-E0GUZd6VnClj20231031

31-Oct-2023 14:53:59

271

2873.0000

XLON

05003050000108273-E0GUZd6VnEmS20231031

31-Oct-2023 14:55:50

172

2872.0000

XLON

07003070000107567-E0GUZd6VnHSX20231031

31-Oct-2023 14:57:29

335

2874.0000

XLON

05003050000109458-E0GUZd6VnJRX20231031

31-Oct-2023 14:57:56

86

2873.0000

XLON

05003050000109282-E0GUZd6VnKD620231031

31-Oct-2023 14:57:57

168

2873.0000

XLON

05003050000109282-E0GUZd6VnKF520231031

31-Oct-2023 15:00:00

98

2876.0000

XLON

05003050000110277-E0GUZd6VnN9D20231031

31-Oct-2023 15:00:00

52

2876.0000

XLON

05003050000110277-E0GUZd6VnN9G20231031

31-Oct-2023 15:02:15

159

2876.0000

XLON

05003050000110546-E0GUZd6VnRjP20231031

31-Oct-2023 15:02:15

95

2876.0000

XLON

05003050000110277-E0GUZd6VnRjN20231031

31-Oct-2023 15:04:21

242

2875.0000

XLON

07003070000110384-E0GUZd6VnUiC20231031

31-Oct-2023 15:05:24

378

2877.0000

XLON

05003050000112130-E0GUZd6VnWK620231031

31-Oct-2023 15:06:14

177

2876.0000

XLON

07003070000112327-E0GUZd6VnXRS20231031

31-Oct-2023 15:06:20

48

2876.0000

XLON

05003050000112094-E0GUZd6VnXaI20231031

31-Oct-2023 15:06:20

120

2876.0000

XLON

05003050000112094-E0GUZd6VnXaK20231031

31-Oct-2023 15:07:06

290

2877.0000

XLON

07003070000113078-E0GUZd6VnYql20231031

31-Oct-2023 15:11:56

408

2878.0000

XLON

05003050000113762-E0GUZd6Vne6V20231031

31-Oct-2023 15:13:00

229

2879.0000

XLON

05003050000114814-E0GUZd6VnfVq20231031

31-Oct-2023 15:14:38

380

2879.0000

XLON

07003070000115385-E0GUZd6VnhSz20231031

31-Oct-2023 15:16:02

124

2878.0000

XLON

07003070000114821-E0GUZd6Vnj7D20231031

31-Oct-2023 15:16:02

98

2878.0000

XLON

07003070000114821-E0GUZd6Vnj7B20231031

31-Oct-2023 15:16:12

101

2878.0000

XLON

07003070000114821-E0GUZd6VnjNs20231031

31-Oct-2023 15:16:13

51

2877.0000

XLON

07003070000114033-E0GUZd6VnjQe20231031

31-Oct-2023 15:16:13

330

2877.0000

XLON

07003070000114033-E0GUZd6VnjQg20231031

31-Oct-2023 15:18:25

89

2876.0000

XLON

07003070000116893-E0GUZd6Vnlyx20231031

31-Oct-2023 15:18:25

229

2876.0000

XLON

07003070000116893-E0GUZd6Vnlyv20231031

31-Oct-2023 15:20:21

297

2876.0000

XLON

07003070000117283-E0GUZd6Vno7k20231031

31-Oct-2023 15:21:36

280

2876.0000

XLON

05003050000117478-E0GUZd6VnpH220231031

31-Oct-2023 15:21:54

104

2875.0000

XLON

05003050000116121-E0GUZd6Vnphu20231031

31-Oct-2023 15:21:54

294

2875.0000

XLON

05003050000116121-E0GUZd6Vnphq20231031

31-Oct-2023 15:23:24

235

2875.0000

XLON

07003070000118396-E0GUZd6VnreK20231031

31-Oct-2023 15:23:48

170

2874.0000

XLON

07003070000117005-E0GUZd6Vns7120231031

31-Oct-2023 15:26:22

325

2876.0000

XLON

05003050000119046-E0GUZd6VnvyK20231031

31-Oct-2023 15:27:39

330

2876.0000

XLON

07003070000119702-E0GUZd6Vnxtu20231031

31-Oct-2023 15:28:53

340

2876.0000

XLON

07003070000120106-E0GUZd6Vnz7820231031

31-Oct-2023 15:28:53

21

2876.0000

XLON

07003070000120106-E0GUZd6Vnz7A20231031

31-Oct-2023 15:28:53

271

2875.0000

XLON

07003070000119165-E0GUZd6VnzAQ20231031

31-Oct-2023 15:31:34

173

2873.0000

XLON

07003070000121062-E0GUZd6Vo3Iv20231031

31-Oct-2023 15:31:34

136

2873.0000

XLON

07003070000121062-E0GUZd6Vo3Ix20231031

31-Oct-2023 15:31:39

332

2872.0000

XLON

05003050000120412-E0GUZd6Vo3y520231031

31-Oct-2023 15:32:43

178

2873.0000

XLON

05003050000120877-E0GUZd6Vo7BQ20231031

31-Oct-2023 15:33:25

178

2872.0000

XLON

07003070000121240-E0GUZd6Vo8Sv20231031

31-Oct-2023 15:35:48

192

2873.0000

XLON

05003050000121285-E0GUZd6VoD8S20231031

31-Oct-2023 15:36:26

240

2872.0000

XLON

07003070000121606-E0GUZd6VoECh20231031

31-Oct-2023 15:37:10

264

2871.0000

XLON

07003070000122226-E0GUZd6VoF3i20231031

31-Oct-2023 15:38:29

164

2870.0000

XLON

05003050000122447-E0GUZd6VoGdQ20231031

31-Oct-2023 15:38:58

219

2870.0000

XLON

07003070000123310-E0GUZd6VoHSM20231031

31-Oct-2023 15:39:51

219

2869.0000

XLON

07003070000123294-E0GUZd6VoIc120231031

31-Oct-2023 15:41:50

202

2868.0000

XLON

05003050000123426-E0GUZd6VoL6S20231031

31-Oct-2023 15:43:35

296

2870.0000

XLON

07003070000124636-E0GUZd6VoNVv20231031

31-Oct-2023 15:45:43

238

2869.0000

XLON

05003050000124288-E0GUZd6VoQIC20231031

31-Oct-2023 15:47:29

430

2868.0000

XLON

05003050000125206-E0GUZd6VoSC220231031

31-Oct-2023 15:49:40

257

2867.0000

XLON

07003070000123229-E0GUZd6VoUqL20231031

31-Oct-2023 15:50:58

346

2866.0000

XLON

07003070000126798-E0GUZd6VoX8M20231031

31-Oct-2023 15:53:45

67

2866.0000

XLON

07003070000127830-E0GUZd6VoacH20231031

31-Oct-2023 15:53:45

125

2866.0000

XLON

07003070000127830-E0GUZd6VoacJ20231031

31-Oct-2023 15:56:00

566

2867.0000

XLON

07003070000128505-E0GUZd6VodpE20231031

31-Oct-2023 15:57:42

568

2867.0000

XLON

07003070000129132-E0GUZd6Voge320231031

31-Oct-2023 15:59:41

204

2866.0000

XLON

07003070000128925-E0GUZd6Voikh20231031

31-Oct-2023 15:59:41

130

2866.0000

XLON

07003070000128925-E0GUZd6Voikj20231031

31-Oct-2023 15:59:41

12

2867.0000

XLON

05003050000129080-E0GUZd6Voija20231031

31-Oct-2023 15:59:41

512

2867.0000

XLON

05003050000129080-E0GUZd6Voijh20231031

31-Oct-2023 16:00:48

420

2867.0000

XLON

05003050000129851-E0GUZd6VokJ420231031

31-Oct-2023 16:00:48

47

2867.0000

XLON

05003050000129851-E0GUZd6VokJ620231031

31-Oct-2023 16:02:13

18

2866.0000

XLON

07003070000130227-E0GUZd6Volzm20231031

31-Oct-2023 16:02:13

324

2866.0000

XLON

07003070000130227-E0GUZd6Volzk20231031

31-Oct-2023 16:04:35

372

2868.0000

XLON

05003050000131196-E0GUZd6VooxV20231031

31-Oct-2023 16:05:27

310

2867.0000

XLON

05003050000131010-E0GUZd6VopvV20231031

31-Oct-2023 16:07:16

4

2868.0000

XLON

07003070000132774-E0GUZd6VosDj20231031

31-Oct-2023 16:07:16

367

2868.0000

XLON

07003070000132774-E0GUZd6VosDh20231031

31-Oct-2023 16:07:59

280

2867.0000

XLON

07003070000132445-E0GUZd6Vosp920231031

31-Oct-2023 16:08:49

62

2866.0000

XLON

07003070000133327-E0GUZd6VouHs20231031

31-Oct-2023 16:08:49

205

2866.0000

XLON

07003070000133327-E0GUZd6VouHu20231031

31-Oct-2023 16:08:49

51

2866.0000

XLON

07003070000133327-E0GUZd6VouHw20231031

31-Oct-2023 16:11:00

403

2866.0000

XLON

07003070000133833-E0GUZd6VowVQ20231031

31-Oct-2023 16:12:09

269

2866.0000

XLON

05003050000133870-E0GUZd6Voxp720231031

31-Oct-2023 16:12:36

358

2865.0000

XLON

07003070000132702-E0GUZd6VoyKC20231031

31-Oct-2023 16:13:59

174

2864.0000

XLON

07003070000134991-E0GUZd6Vp0Lw20231031

31-Oct-2023 16:14:35

221

2863.0000

XLON

05003050000134499-E0GUZd6Vp1Ou20231031

31-Oct-2023 16:14:55

15

2863.0000

XLON

05003050000135278-E0GUZd6Vp2Gd20231031