Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 November 2023

Number of ordinary shares purchased:

73,800

Highest price paid per share (p):

2903

Lowest price paid per share (p):

2853

Volume weighted average price paid per share (p):

2879.6926

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Nov-2023 08:01:00

9

2855.0000

XLON

05003050000003548-E0GZeLU0KYYH20231107

07-Nov-2023 08:01:01

182

2855.0000

XLON

05003050000003548-E0GZeLU0KYYF20231107

07-Nov-2023 08:01:27

267

2854.0000

XLON

07003070000003580-E0GZeLU0KaLJ20231107

07-Nov-2023 08:01:31

229

2853.0000

XLON

05003050000003549-E0GZeLU0KaVv20231107

07-Nov-2023 08:03:07

168

2854.0000

XLON

05003050000004305-E0GZeLU0KfB320231107

07-Nov-2023 08:04:21

111

2855.0000

XLON

05003050000004934-E0GZeLU0Ki8U20231107

07-Nov-2023 08:04:21

88

2855.0000

XLON

05003050000004934-E0GZeLU0Ki8W20231107

07-Nov-2023 08:06:01

15

2859.0000

XLON

05003050000005612-E0GZeLU0Km2720231107

07-Nov-2023 08:06:01

152

2859.0000

XLON

05003050000005612-E0GZeLU0Km2520231107

07-Nov-2023 08:07:50

173

2857.0000

XLON

05003050000006009-E0GZeLU0KpTb20231107

07-Nov-2023 08:07:50

137

2857.0000

XLON

05003050000006009-E0GZeLU0KpTd20231107

07-Nov-2023 08:09:21

210

2859.0000

XLON

07003070000006381-E0GZeLU0KsnJ20231107

07-Nov-2023 08:10:34

194

2856.0000

XLON

07003070000006003-E0GZeLU0KvqB20231107

07-Nov-2023 08:11:06

238

2860.0000

XLON

07003070000006993-E0GZeLU0KxdY20231107

07-Nov-2023 08:12:41

119

2860.0000

XLON

05003050000007429-E0GZeLU0L0qp20231107

07-Nov-2023 08:12:41

134

2860.0000

XLON

05003050000007429-E0GZeLU0L0qr20231107

07-Nov-2023 08:14:11

230

2853.0000

XLON

05003050000004197-E0GZeLU0L3ZL20231107

07-Nov-2023 08:14:48

182

2854.0000

XLON

05003050000007911-E0GZeLU0L4PT20231107

07-Nov-2023 08:14:50

245

2853.0000

XLON

05003050000007843-E0GZeLU0L4VT20231107

07-Nov-2023 08:16:01

5

2854.0000

XLON

05003050000008355-E0GZeLU0L6Vu20231107

07-Nov-2023 08:16:43

184

2855.0000

XLON

07003070000008433-E0GZeLU0L7d920231107

07-Nov-2023 08:17:41

56

2856.0000

XLON

05003050000009028-E0GZeLU0LA4S20231107

07-Nov-2023 08:19:23

38

2859.0000

XLON

05003050000009445-E0GZeLU0LCTr20231107

07-Nov-2023 08:19:54

196

2859.0000

XLON

07003070000009642-E0GZeLU0LDvA20231107

07-Nov-2023 08:20:52

267

2858.0000

XLON

05003050000009437-E0GZeLU0LFj720231107

07-Nov-2023 08:21:57

184

2860.0000

XLON

05003050000010129-E0GZeLU0LHeY20231107

07-Nov-2023 08:22:53

63

2860.0000

XLON

07003070000010420-E0GZeLU0LIsM20231107

07-Nov-2023 08:22:53

151

2860.0000

XLON

07003070000010420-E0GZeLU0LIsK20231107

07-Nov-2023 08:23:19

179

2859.0000

XLON

05003050000009938-E0GZeLU0LJVt20231107

07-Nov-2023 08:24:51

275

2860.0000

XLON

07003070000010822-E0GZeLU0LLpM20231107

07-Nov-2023 08:26:34

168

2861.0000

XLON

07003070000011214-E0GZeLU0LPRl20231107

07-Nov-2023 08:27:51

108

2861.0000

XLON

07003070000011602-E0GZeLU0LRPE20231107

07-Nov-2023 08:28:02

22

2861.0000

XLON

07003070000011602-E0GZeLU0LRfN20231107

07-Nov-2023 08:28:02

23

2861.0000

XLON

07003070000011602-E0GZeLU0LRfQ20231107

07-Nov-2023 08:29:21

16

2860.0000

XLON

05003050000012026-E0GZeLU0LTuG20231107

07-Nov-2023 08:29:21

180

2860.0000

XLON

05003050000012026-E0GZeLU0LTuE20231107

07-Nov-2023 08:29:21

42

2860.0000

XLON

05003050000012026-E0GZeLU0LTuC20231107

07-Nov-2023 08:31:01

211

2864.0000

XLON

07003070000012739-E0GZeLU0LXdL20231107

07-Nov-2023 08:32:41

128

2861.0000

XLON

05003050000013172-E0GZeLU0Laz220231107

07-Nov-2023 08:32:41

151

2861.0000

XLON

05003050000013172-E0GZeLU0Laz020231107

07-Nov-2023 08:34:21

273

2863.0000

XLON

07003070000013505-E0GZeLU0Ld2920231107

07-Nov-2023 08:36:12

74

2863.0000

XLON

05003050000013850-E0GZeLU0Lfxm20231107

07-Nov-2023 08:36:12

142

2863.0000

XLON

05003050000013850-E0GZeLU0Lfxk20231107

07-Nov-2023 08:37:41

207

2862.0000

XLON

05003050000014281-E0GZeLU0LiFR20231107

07-Nov-2023 08:40:19

198

2863.0000

XLON

07003070000014620-E0GZeLU0LmGW20231107

07-Nov-2023 08:41:16

229

2864.0000

XLON

07003070000014926-E0GZeLU0Lo7M20231107

07-Nov-2023 08:41:27

276

2862.0000

XLON

07003070000014600-E0GZeLU0LoaE20231107

07-Nov-2023 08:43:00

157

2863.0000

XLON

07003070000015348-E0GZeLU0LqXs20231107

07-Nov-2023 08:44:47

194

2864.0000

XLON

05003050000015716-E0GZeLU0Lt6R20231107

07-Nov-2023 08:46:12

243

2864.0000

XLON

07003070000016051-E0GZeLU0Lv4420231107

07-Nov-2023 08:47:41

262

2865.0000

XLON

05003050000016573-E0GZeLU0LwPn20231107

07-Nov-2023 08:49:22

276

2863.0000

XLON

07003070000016904-E0GZeLU0Lyl920231107

07-Nov-2023 08:51:17

16

2865.0000

XLON

05003050000017332-E0GZeLU0M19Z20231107

07-Nov-2023 08:51:17

161

2865.0000

XLON

05003050000017332-E0GZeLU0M1BU20231107

07-Nov-2023 08:53:01

190

2866.0000

XLON

05003050000017690-E0GZeLU0M2rj20231107

07-Nov-2023 08:53:30

195

2864.0000

XLON

05003050000017540-E0GZeLU0M3WS20231107

07-Nov-2023 08:54:21

161

2867.0000

XLON

07003070000017972-E0GZeLU0M4v120231107

07-Nov-2023 08:56:07

229

2870.0000

XLON

05003050000018385-E0GZeLU0M7OR20231107

07-Nov-2023 08:57:42

214

2872.0000

XLON

05003050000018698-E0GZeLU0M9mW20231107

07-Nov-2023 09:00:37

232

2874.0000

XLON

07003070000019190-E0GZeLU0MDBc20231107

07-Nov-2023 09:01:01

201

2874.0000

XLON

07003070000019478-E0GZeLU0MDa420231107

07-Nov-2023 09:01:32

218

2872.0000

XLON

05003050000019036-E0GZeLU0ME7O20231107

07-Nov-2023 09:02:42

153

2872.0000

XLON

07003070000019816-E0GZeLU0MF0320231107

07-Nov-2023 09:05:19

209

2870.0000

XLON

05003050000020517-E0GZeLU0MI9U20231107

07-Nov-2023 09:05:21

73

2869.0000

XLON

05003050000018353-E0GZeLU0MIC820231107

07-Nov-2023 09:05:21

173

2869.0000

XLON

05003050000018353-E0GZeLU0MIC520231107

07-Nov-2023 09:06:01

153

2869.0000

XLON

05003050000020656-E0GZeLU0MIq120231107

07-Nov-2023 09:06:24

168

2866.0000

XLON

07003070000020582-E0GZeLU0MJLt20231107

07-Nov-2023 09:07:58

199

2865.0000

XLON

05003050000021069-E0GZeLU0MLer20231107

07-Nov-2023 09:11:04

184

2868.0000

XLON

05003050000021795-E0GZeLU0MPD220231107

07-Nov-2023 09:11:32

161

2867.0000

XLON

05003050000021754-E0GZeLU0MPmq20231107

07-Nov-2023 09:13:02

59

2867.0000

XLON

05003050000022239-E0GZeLU0MRLy20231107

07-Nov-2023 09:13:02

109

2867.0000

XLON

05003050000022239-E0GZeLU0MRM020231107

07-Nov-2023 09:16:32

214

2868.0000

XLON

07003070000022550-E0GZeLU0MVfQ20231107

07-Nov-2023 09:17:39

153

2865.0000

XLON

07003070000022141-E0GZeLU0MXgu20231107

07-Nov-2023 09:18:07

153

2865.0000

XLON

07003070000023377-E0GZeLU0MY5k20231107

07-Nov-2023 09:19:18

168

2864.0000

XLON

05003050000023429-E0GZeLU0MZP520231107

07-Nov-2023 09:19:27

52

2864.0000

XLON

07003070000023623-E0GZeLU0MZV120231107

07-Nov-2023 09:19:51

114

2864.0000

XLON

07003070000023623-E0GZeLU0Ma3U20231107

07-Nov-2023 09:23:34

204

2867.0000

XLON

07003070000024478-E0GZeLU0Mfpl20231107

07-Nov-2023 09:24:21

207

2867.0000

XLON

05003050000024708-E0GZeLU0Mgkn20231107

07-Nov-2023 09:24:34

171

2866.0000

XLON

05003050000024235-E0GZeLU0Mgzh20231107

07-Nov-2023 09:26:11

173

2866.0000

XLON

05003050000024993-E0GZeLU0MjPy20231107

07-Nov-2023 09:26:29

186

2865.0000

XLON

05003050000024980-E0GZeLU0MjjU20231107

07-Nov-2023 09:28:07

154

2867.0000

XLON

05003050000025345-E0GZeLU0MlHb20231107

07-Nov-2023 09:29:40

165

2867.0000

XLON

07003070000025610-E0GZeLU0Mn4R20231107

07-Nov-2023 09:29:40

3

2867.0000

XLON

07003070000025610-E0GZeLU0Mn4N20231107

07-Nov-2023 09:31:01

199

2867.0000

XLON

07003070000025894-E0GZeLU0MoWh20231107

07-Nov-2023 09:32:41

199

2869.0000

XLON

07003070000026165-E0GZeLU0Mpzc20231107

07-Nov-2023 09:34:31

164

2868.0000

XLON

07003070000026413-E0GZeLU0Ms1B20231107

07-Nov-2023 09:34:31

4

2868.0000

XLON

07003070000026413-E0GZeLU0Ms1920231107

07-Nov-2023 09:34:43

214

2866.0000

XLON

07003070000025241-E0GZeLU0MsCJ20231107

07-Nov-2023 09:36:01

56

2867.0000

XLON

05003050000026777-E0GZeLU0MtaT20231107

07-Nov-2023 09:36:01

112

2867.0000

XLON

05003050000026777-E0GZeLU0MtaR20231107

07-Nov-2023 09:38:11

230

2867.0000

XLON

07003070000026982-E0GZeLU0MwWu20231107

07-Nov-2023 09:39:22

153

2867.0000

XLON

07003070000027244-E0GZeLU0MyDs20231107

07-Nov-2023 09:42:21

161

2869.0000

XLON

07003070000027695-E0GZeLU0N1Pf20231107

07-Nov-2023 09:43:53

11

2868.0000

XLON

07003070000027520-E0GZeLU0N2jU20231107

07-Nov-2023 09:43:53

203

2868.0000

XLON

07003070000027520-E0GZeLU0N2jK20231107

07-Nov-2023 09:44:30

199

2865.0000

XLON

07003070000026951-E0GZeLU0N3Z520231107

07-Nov-2023 09:46:28

184

2866.0000

XLON

05003050000028548-E0GZeLU0N5pR20231107

07-Nov-2023 09:47:08

161

2865.0000

XLON

05003050000028523-E0GZeLU0N6Dz20231107

07-Nov-2023 09:48:40

154

2865.0000

XLON

05003050000028966-E0GZeLU0N7pS20231107

07-Nov-2023 09:49:46

153

2864.0000

XLON

05003050000028850-E0GZeLU0N9Cu20231107

07-Nov-2023 09:51:22

168

2864.0000

XLON

05003050000029480-E0GZeLU0NBDt20231107

07-Nov-2023 09:52:45

168

2863.0000

XLON

07003070000028965-E0GZeLU0NCjB20231107

07-Nov-2023 09:56:20

188

2864.0000

XLON

05003050000030253-E0GZeLU0NH2o20231107

07-Nov-2023 09:58:05

216

2864.0000

XLON

07003070000030600-E0GZeLU0NIjy20231107

07-Nov-2023 09:59:43

228

2864.0000

XLON

07003070000030854-E0GZeLU0NKZN20231107

07-Nov-2023 10:01:02

202

2865.0000

XLON

05003050000031318-E0GZeLU0NLdn20231107

07-Nov-2023 10:03:16

232

2865.0000

XLON

05003050000031581-E0GZeLU0NO5j20231107

07-Nov-2023 10:04:21

237

2865.0000

XLON

07003070000031690-E0GZeLU0NP9r20231107

07-Nov-2023 10:07:10

184

2866.0000

XLON

07003070000032150-E0GZeLU0NRga20231107

07-Nov-2023 10:10:10

224

2869.0000

XLON

07003070000032659-E0GZeLU0NUYo20231107

07-Nov-2023 10:10:21

187

2868.0000

XLON

07003070000032628-E0GZeLU0NUuC20231107

07-Nov-2023 10:10:25

206

2867.0000

XLON

07003070000032532-E0GZeLU0NVDB20231107

07-Nov-2023 10:12:24

184

2867.0000

XLON

07003070000033012-E0GZeLU0NX0t20231107

07-Nov-2023 10:13:17

199

2866.0000

XLON

07003070000032995-E0GZeLU0NXme20231107

07-Nov-2023 10:17:02

184

2868.0000

XLON

05003050000033740-E0GZeLU0NaT420231107

07-Nov-2023 10:17:02

260

2868.0000

XLON

07003070000033593-E0GZeLU0NaT220231107

07-Nov-2023 10:17:54

184

2866.0000

XLON

07003070000033771-E0GZeLU0Nb7G20231107

07-Nov-2023 10:20:17

108

2866.0000

XLON

07003070000033982-E0GZeLU0NdSd20231107

07-Nov-2023 10:20:17

122

2866.0000

XLON

07003070000033982-E0GZeLU0NdSm20231107

07-Nov-2023 10:26:27

184

2867.0000

XLON

07003070000034612-E0GZeLU0NjJe20231107

07-Nov-2023 10:27:56

13

2867.0000

XLON

05003050000035671-E0GZeLU0NmQp20231107

07-Nov-2023 10:27:56

44

2867.0000

XLON

05003050000035671-E0GZeLU0NmQn20231107

07-Nov-2023 10:29:07

179

2868.0000

XLON

05003050000036043-E0GZeLU0NoP520231107

07-Nov-2023 10:29:21

45

2868.0000

XLON

05003050000036069-E0GZeLU0NoXM20231107

07-Nov-2023 10:29:21

12

2868.0000

XLON

05003050000036069-E0GZeLU0NoXK20231107

07-Nov-2023 10:31:19

151

2870.0000

XLON

05003050000036485-E0GZeLU0NrIj20231107

07-Nov-2023 10:31:35

247

2869.0000

XLON

07003070000036122-E0GZeLU0Nrit20231107

07-Nov-2023 10:33:11

230

2869.0000

XLON

07003070000036630-E0GZeLU0Nu2o20231107

07-Nov-2023 10:33:55

153

2868.0000

XLON

07003070000036632-E0GZeLU0Nuju20231107

07-Nov-2023 10:38:06

202

2871.0000

XLON

05003050000037572-E0GZeLU0Nyjp20231107

07-Nov-2023 10:41:40

161

2870.0000

XLON

07003070000037560-E0GZeLU0O2CO20231107

07-Nov-2023 10:44:28

294

2871.0000

XLON

07003070000038369-E0GZeLU0O4dn20231107

07-Nov-2023 10:46:48

244

2871.0000

XLON

07003070000038844-E0GZeLU0O6II20231107

07-Nov-2023 10:49:28

196

2873.0000

XLON

07003070000039313-E0GZeLU0O8T720231107

07-Nov-2023 10:49:28

221

2873.0000

XLON

05003050000039477-E0GZeLU0O8Se20231107

07-Nov-2023 10:51:08

220

2872.0000

XLON

07003070000039598-E0GZeLU0O9lV20231107

07-Nov-2023 10:52:06

281

2871.0000

XLON

07003070000039125-E0GZeLU0OAZP20231107

07-Nov-2023 10:57:43

199

2869.0000

XLON

05003050000040068-E0GZeLU0OGHc20231107

07-Nov-2023 11:00:02

105

2868.0000

XLON

07003070000039849-E0GZeLU0OIB220231107

07-Nov-2023 11:00:02

94

2868.0000

XLON

07003070000039849-E0GZeLU0OIB420231107

07-Nov-2023 11:02:47

217

2869.0000

XLON

07003070000041329-E0GZeLU0OKpb20231107

07-Nov-2023 11:05:06

35

2870.0000

XLON

07003070000041864-E0GZeLU0OMjm20231107

07-Nov-2023 11:05:06

166

2870.0000

XLON

07003070000041864-E0GZeLU0OMjk20231107

07-Nov-2023 11:07:02

146

2870.0000

XLON

07003070000042049-E0GZeLU0OONb20231107

07-Nov-2023 11:07:02

123

2870.0000

XLON

07003070000042049-E0GZeLU0OONZ20231107

07-Nov-2023 11:07:42

237

2871.0000

XLON

05003050000042663-E0GZeLU0OPKJ20231107

07-Nov-2023 11:10:02

171

2873.0000

XLON

07003070000042927-E0GZeLU0OR7220231107

07-Nov-2023 11:10:02

59

2873.0000

XLON

07003070000042927-E0GZeLU0OR6q20231107

07-Nov-2023 11:11:03

19

2874.0000

XLON

07003070000043135-E0GZeLU0ORzS20231107

07-Nov-2023 11:11:03

195

2874.0000

XLON

07003070000043135-E0GZeLU0ORzQ20231107

07-Nov-2023 11:11:26

199

2873.0000

XLON

05003050000043399-E0GZeLU0OSBv20231107

07-Nov-2023 11:15:47

184

2871.0000

XLON

07003070000043419-E0GZeLU0OVW020231107

07-Nov-2023 11:21:59

241

2874.0000

XLON

05003050000045335-E0GZeLU0Ob4820231107

07-Nov-2023 11:21:59

241

2874.0000

XLON

07003070000045081-E0GZeLU0Ob4A20231107

07-Nov-2023 11:23:18

184

2873.0000

XLON

07003070000045525-E0GZeLU0Oc7f20231107

07-Nov-2023 11:25:49

154

2872.0000

XLON

05003050000044897-E0GZeLU0Oea420231107

07-Nov-2023 11:29:18

158

2873.0000

XLON

07003070000046598-E0GZeLU0Oh3B20231107

07-Nov-2023 11:29:20

222

2872.0000

XLON

05003050000046414-E0GZeLU0Oh6a20231107

07-Nov-2023 11:30:05

36

2872.0000

XLON

05003050000046942-E0GZeLU0OheK20231107

07-Nov-2023 11:30:05

8

2872.0000

XLON

05003050000046414-E0GZeLU0OheC20231107

07-Nov-2023 11:30:05

182

2872.0000

XLON

05003050000046942-E0GZeLU0OheI20231107

07-Nov-2023 11:30:15

182

2871.0000

XLON

05003050000045745-E0GZeLU0OhtM20231107

07-Nov-2023 11:33:36

112

2872.0000

XLON

07003070000047020-E0GZeLU0OkGm20231107

07-Nov-2023 11:33:36

56

2872.0000

XLON

07003070000047020-E0GZeLU0OkGo20231107

07-Nov-2023 11:38:18

199

2873.0000

XLON

07003070000047902-E0GZeLU0Oner20231107

07-Nov-2023 11:42:56

30

2874.0000

XLON

07003070000049540-E0GZeLU0OsDU20231107

07-Nov-2023 11:42:56

166

2874.0000

XLON

07003070000049540-E0GZeLU0OsDS20231107

07-Nov-2023 11:46:43

30

2878.0000

XLON

05003050000050404-E0GZeLU0Ouzx20231107

07-Nov-2023 11:46:43

261

2878.0000

XLON

05003050000050404-E0GZeLU0Ouzv20231107

07-Nov-2023 11:47:48

151

2879.0000

XLON

07003070000050395-E0GZeLU0Ovga20231107

07-Nov-2023 11:48:34

189

2878.0000

XLON

07003070000050383-E0GZeLU0Ow3720231107

07-Nov-2023 11:51:21

230

2877.0000

XLON

05003050000050825-E0GZeLU0OyC920231107

07-Nov-2023 11:54:10

151

2877.0000

XLON

05003050000051544-E0GZeLU0P0Do20231107

07-Nov-2023 11:54:10

97

2877.0000

XLON

05003050000051544-E0GZeLU0P0Dq20231107

07-Nov-2023 11:54:33

282

2876.0000

XLON

07003070000050059-E0GZeLU0P0Ph20231107

07-Nov-2023 11:55:34

184

2874.0000

XLON

07003070000051423-E0GZeLU0P1De20231107

07-Nov-2023 12:02:06

56

2877.0000

XLON

05003050000052941-E0GZeLU0P5Pb20231107

07-Nov-2023 12:02:06

135

2877.0000

XLON

05003050000052941-E0GZeLU0P5Pd20231107

07-Nov-2023 12:02:17

261

2876.0000

XLON

05003050000052908-E0GZeLU0P5jV20231107

07-Nov-2023 12:03:02

153

2877.0000

XLON

05003050000053117-E0GZeLU0P6d220231107

07-Nov-2023 12:06:02

140

2879.0000

XLON

05003050000053642-E0GZeLU0P8zq20231107

07-Nov-2023 12:06:02

74

2879.0000

XLON

05003050000053642-E0GZeLU0P8zs20231107

07-Nov-2023 12:06:10

153

2878.0000

XLON

07003070000053231-E0GZeLU0P93r20231107

07-Nov-2023 12:09:06

76

2877.0000

XLON

07003070000053920-E0GZeLU0PB7F20231107

07-Nov-2023 12:09:06

138

2877.0000

XLON

07003070000053920-E0GZeLU0PB7J20231107

07-Nov-2023 12:09:28

214

2877.0000

XLON

05003050000054293-E0GZeLU0PBPS20231107

07-Nov-2023 12:11:12

199

2876.0000

XLON

05003050000053972-E0GZeLU0PCnk20231107

07-Nov-2023 12:21:06

236

2876.0000

XLON

07003070000055884-E0GZeLU0PJeW20231107

07-Nov-2023 12:25:04

180

2876.0000

XLON

05003050000056625-E0GZeLU0PM6m20231107

07-Nov-2023 12:25:04

141

2876.0000

XLON

05003050000056625-E0GZeLU0PM6k20231107

07-Nov-2023 12:26:02

33

2876.0000

XLON

07003070000056946-E0GZeLU0PMn020231107

07-Nov-2023 12:26:02

267

2876.0000

XLON

07003070000056946-E0GZeLU0PMmy20231107

07-Nov-2023 12:26:56

165

2875.0000

XLON

05003050000055761-E0GZeLU0PNOM20231107

07-Nov-2023 12:30:00

200

2876.0000

XLON

05003050000057593-E0GZeLU0PPQD20231107

07-Nov-2023 12:32:05

142

2876.0000

XLON

07003070000058066-E0GZeLU0PQrY20231107

07-Nov-2023 12:32:05

43

2876.0000

XLON

07003070000058066-E0GZeLU0PQra20231107

07-Nov-2023 12:33:49

45

2875.0000

XLON

05003050000057336-E0GZeLU0PST720231107

07-Nov-2023 12:33:49

155

2875.0000

XLON

05003050000057336-E0GZeLU0PST920231107

07-Nov-2023 12:34:58

169

2875.0000

XLON

05003050000058798-E0GZeLU0PT9M20231107

07-Nov-2023 12:34:58

18

2875.0000

XLON

05003050000058798-E0GZeLU0PT9K20231107

07-Nov-2023 12:35:18

169

2874.0000

XLON

07003070000057240-E0GZeLU0PTNh20231107

07-Nov-2023 12:37:02

169

2874.0000

XLON

05003050000059109-E0GZeLU0PUY920231107

07-Nov-2023 12:37:05

184

2873.0000

XLON

07003070000058853-E0GZeLU0PUfW20231107

07-Nov-2023 12:38:44

199

2874.0000

XLON

07003070000059118-E0GZeLU0PW2C20231107

07-Nov-2023 12:40:58

168

2875.0000

XLON

07003070000059382-E0GZeLU0PXVm20231107

07-Nov-2023 12:43:13

199

2876.0000

XLON

07003070000060177-E0GZeLU0PZKw20231107

07-Nov-2023 12:45:50

154

2880.0000

XLON

07003070000060827-E0GZeLU0Pbgi20231107

07-Nov-2023 12:46:19

214

2879.0000

XLON

07003070000060821-E0GZeLU0PbxE20231107

07-Nov-2023 12:46:20

185

2878.0000

XLON

05003050000060938-E0GZeLU0PbyP20231107

07-Nov-2023 12:48:27

8

2879.0000

XLON

07003070000061475-E0GZeLU0PdoK20231107

07-Nov-2023 12:48:27

191

2879.0000

XLON

07003070000061475-E0GZeLU0PdoI20231107

07-Nov-2023 12:49:56

159

2880.0000

XLON

05003050000061943-E0GZeLU0PeiE20231107

07-Nov-2023 12:51:23

184

2879.0000

XLON

05003050000062192-E0GZeLU0PfY620231107

07-Nov-2023 12:56:08

171

2881.0000

XLON

07003070000063067-E0GZeLU0PifY20231107

07-Nov-2023 12:58:03

204

2881.0000

XLON

05003050000063591-E0GZeLU0Pjxt20231107

07-Nov-2023 12:59:36

230

2879.0000

XLON

07003070000062722-E0GZeLU0Pkoq20231107

07-Nov-2023 12:59:36

154

2880.0000

XLON

07003070000062756-E0GZeLU0PknD20231107

07-Nov-2023 13:02:40

89

2879.0000

XLON

05003050000064443-E0GZeLU0PnCg20231107

07-Nov-2023 13:02:40

65

2879.0000

XLON

05003050000064443-E0GZeLU0PnCi20231107

07-Nov-2023 13:04:09

199

2879.0000

XLON

07003070000064317-E0GZeLU0Po3S20231107

07-Nov-2023 13:06:12

193

2879.0000

XLON

05003050000064949-E0GZeLU0PpZs20231107

07-Nov-2023 13:08:11

175

2883.0000

XLON

05003050000065696-E0GZeLU0PsNp20231107

07-Nov-2023 13:11:02

203

2885.0000

XLON

07003070000066374-E0GZeLU0PvGI20231107

07-Nov-2023 13:12:35

246

2883.0000

XLON

05003050000066364-E0GZeLU0PwVW20231107

07-Nov-2023 13:12:44

184

2883.0000

XLON

07003070000066801-E0GZeLU0PwdQ20231107

07-Nov-2023 13:14:22

239

2882.0000

XLON

07003070000065542-E0GZeLU0Pxck20231107

07-Nov-2023 13:17:51

163

2882.0000

XLON

05003050000067978-E0GZeLU0Q0Su20231107

07-Nov-2023 13:19:48

21

2883.0000

XLON

05003050000068584-E0GZeLU0Q1je20231107

07-Nov-2023 13:19:48

218

2883.0000

XLON

05003050000068584-E0GZeLU0Q1jc20231107

07-Nov-2023 13:23:33

279

2882.0000

XLON

07003070000068275-E0GZeLU0Q58n20231107

07-Nov-2023 13:26:11

289

2882.0000

XLON

07003070000069630-E0GZeLU0Q7Dj20231107

07-Nov-2023 13:26:21

2

2881.0000

XLON

07003070000067451-E0GZeLU0Q7Px20231107

07-Nov-2023 13:27:22

228

2881.0000

XLON

07003070000067451-E0GZeLU0Q8Jd20231107

07-Nov-2023 13:27:42

155

2881.0000

XLON

07003070000070463-E0GZeLU0Q8Yl20231107

07-Nov-2023 13:27:42

151

2881.0000

XLON

07003070000070463-E0GZeLU0Q8Yj20231107

07-Nov-2023 13:30:42

143

2883.0000

XLON

05003050000071415-E0GZeLU0QBqc20231107

07-Nov-2023 13:30:42

99

2883.0000

XLON

05003050000071415-E0GZeLU0QBqa20231107

07-Nov-2023 13:31:04

72

2883.0000

XLON

07003070000071245-E0GZeLU0QCH520231107

07-Nov-2023 13:32:42

151

2883.0000

XLON

07003070000071616-E0GZeLU0QDrA20231107

07-Nov-2023 13:32:59

223

2882.0000

XLON

05003050000071047-E0GZeLU0QEMB20231107

07-Nov-2023 13:32:59

192

2882.0000

XLON

07003070000071101-E0GZeLU0QEMD20231107

07-Nov-2023 13:34:58

230

2883.0000

XLON

07003070000072014-E0GZeLU0QGEs20231107

07-Nov-2023 13:35:24

184

2882.0000

XLON

05003050000072284-E0GZeLU0QGey20231107

07-Nov-2023 13:37:37

153

2882.0000

XLON

05003050000072648-E0GZeLU0QJ2520231107

07-Nov-2023 13:39:10

153

2883.0000

XLON

07003070000073027-E0GZeLU0QKD020231107

07-Nov-2023 13:39:37

153

2882.0000

XLON

05003050000073198-E0GZeLU0QKPJ20231107

07-Nov-2023 13:40:59

230

2881.0000

XLON

07003070000072403-E0GZeLU0QLS420231107

07-Nov-2023 13:41:31

153

2881.0000

XLON

05003050000073694-E0GZeLU0QLoI20231107

07-Nov-2023 13:42:25

184

2880.0000

XLON

05003050000073652-E0GZeLU0QMGE20231107

07-Nov-2023 13:43:04

199

2881.0000

XLON

07003070000073756-E0GZeLU0QMmW20231107

07-Nov-2023 13:44:45

230

2882.0000

XLON

05003050000074377-E0GZeLU0QODH20231107

07-Nov-2023 13:51:35

168

2882.0000

XLON

07003070000074452-E0GZeLU0QTgS20231107

07-Nov-2023 13:51:37

286

2882.0000

XLON

07003070000075609-E0GZeLU0QU3N20231107

07-Nov-2023 13:53:31

14

2884.0000

XLON

07003070000076145-E0GZeLU0QWOp20231107

07-Nov-2023 13:53:31

214

2884.0000

XLON

07003070000076145-E0GZeLU0QWOn20231107

07-Nov-2023 13:55:20

300

2886.0000

XLON

07003070000076569-E0GZeLU0QXu020231107

07-Nov-2023 13:56:46

247

2888.0000

XLON

05003050000077123-E0GZeLU0QZ2e20231107

07-Nov-2023 13:57:42

151

2888.0000

XLON

07003070000077182-E0GZeLU0QaRd20231107

07-Nov-2023 13:59:08

209

2887.0000

XLON

05003050000076941-E0GZeLU0QbOJ20231107

07-Nov-2023 14:00:07

160

2886.0000

XLON

07003070000077075-E0GZeLU0Qbek20231107

07-Nov-2023 14:00:45

169

2885.0000

XLON

05003050000077776-E0GZeLU0QcuT20231107

07-Nov-2023 14:02:48

233

2885.0000

XLON

05003050000078385-E0GZeLU0QeCE20231107

07-Nov-2023 14:03:02

220

2884.0000

XLON

07003070000077568-E0GZeLU0QfDE20231107

07-Nov-2023 14:04:25

235

2884.0000

XLON

05003050000079044-E0GZeLU0QgHd20231107

07-Nov-2023 14:06:20

226

2884.0000

XLON

07003070000079315-E0GZeLU0QhwX20231107

07-Nov-2023 14:06:58

112

2883.0000

XLON

07003070000078476-E0GZeLU0QiUk20231107

07-Nov-2023 14:06:58

48

2883.0000

XLON

07003070000078476-E0GZeLU0QiUm20231107

07-Nov-2023 14:08:04

114

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkd20231107

07-Nov-2023 14:08:04

56

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkf20231107

07-Nov-2023 14:08:04

44

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkb20231107

07-Nov-2023 14:09:22

89

2885.0000

XLON

05003050000080352-E0GZeLU0QlMh20231107

07-Nov-2023 14:09:22

151

2885.0000

XLON

05003050000080352-E0GZeLU0QlMf20231107

07-Nov-2023 14:13:05

6

2885.0000

XLON

07003070000080653-E0GZeLU0QoM720231107

07-Nov-2023 14:14:49

301

2887.0000

XLON

07003070000081435-E0GZeLU0QpsS20231107

07-Nov-2023 14:15:03

71

2886.0000

XLON

07003070000081246-E0GZeLU0Qq8920231107

07-Nov-2023 14:16:07

383

2887.0000

XLON

07003070000081891-E0GZeLU0Qqs920231107

07-Nov-2023 14:16:13

144

2886.0000

XLON

07003070000081246-E0GZeLU0Qqvd20231107

07-Nov-2023 14:18:04

237

2888.0000

XLON

05003050000082386-E0GZeLU0Qsne20231107

07-Nov-2023 14:18:04

9

2888.0000

XLON

05003050000082386-E0GZeLU0Qsnb20231107

07-Nov-2023 14:18:46

205

2887.0000

XLON

07003070000082250-E0GZeLU0QtVn20231107

07-Nov-2023 14:20:15

256

2888.0000

XLON

07003070000082976-E0GZeLU0Quxm20231107

07-Nov-2023 14:22:55

195

2889.0000

XLON

07003070000083618-E0GZeLU0QxPm20231107

07-Nov-2023 14:23:12

230

2888.0000

XLON

05003050000083282-E0GZeLU0QxmX20231107

07-Nov-2023 14:24:25

222

2887.0000

XLON

07003070000082733-E0GZeLU0Qyyv20231107

07-Nov-2023 14:24:45

209

2886.0000

XLON

05003050000084345-E0GZeLU0QzNR20231107

07-Nov-2023 14:26:34

196

2887.0000

XLON

07003070000084745-E0GZeLU0R0w920231107

07-Nov-2023 14:29:12

236

2889.0000

XLON

05003050000085725-E0GZeLU0R4U220231107

07-Nov-2023 14:29:12

187

2889.0000

XLON

07003070000085660-E0GZeLU0R4U620231107

07-Nov-2023 14:30:37

171

2889.0000

XLON

07003070000086309-E0GZeLU0R8Jx20231107

07-Nov-2023 14:30:46

205

2888.0000

XLON

05003050000085811-E0GZeLU0R8bc20231107

07-Nov-2023 14:30:50

188

2887.0000

XLON

05003050000085185-E0GZeLU0R8ot20231107

07-Nov-2023 14:30:50

20

2887.0000

XLON

05003050000085185-E0GZeLU0R8ov20231107

07-Nov-2023 14:31:07

168

2887.0000

XLON

07003070000086635-E0GZeLU0R9aA20231107

07-Nov-2023 14:33:09

168

2889.0000

XLON

07003070000087523-E0GZeLU0RDtL20231107

07-Nov-2023 14:34:38

89

2890.0000

XLON

07003070000088416-E0GZeLU0RGNr20231107

07-Nov-2023 14:34:38

63

2890.0000

XLON

07003070000088416-E0GZeLU0RGNt20231107

07-Nov-2023 14:34:38

47

2890.0000

XLON

07003070000088416-E0GZeLU0RGNv20231107

07-Nov-2023 14:34:50

168

2888.0000

XLON

07003070000087407-E0GZeLU0RGkr20231107

07-Nov-2023 14:34:50

183

2889.0000

XLON

07003070000088249-E0GZeLU0RGkV20231107

07-Nov-2023 14:36:14

150

2887.0000

XLON

05003050000089226-E0GZeLU0RJyG20231107

07-Nov-2023 14:38:29

199

2889.0000

XLON

07003070000089790-E0GZeLU0RNis20231107

07-Nov-2023 14:39:22

57

2891.0000

XLON

07003070000090560-E0GZeLU0RP5j20231107

07-Nov-2023 14:39:22

31

2891.0000

XLON

07003070000090560-E0GZeLU0RP5l20231107

07-Nov-2023 14:39:22

115

2891.0000

XLON

07003070000090560-E0GZeLU0RP5h20231107

07-Nov-2023 14:41:24

287

2894.0000

XLON

05003050000091304-E0GZeLU0RSVC20231107

07-Nov-2023 14:41:37

199

2893.0000

XLON

05003050000091195-E0GZeLU0RSn720231107

07-Nov-2023 14:42:49

187

2892.0000

XLON

05003050000091849-E0GZeLU0RUMU20231107

07-Nov-2023 14:44:41

63

2895.0000

XLON

07003070000092591-E0GZeLU0RXXd20231107

07-Nov-2023 14:46:06

300

2896.0000

XLON

05003050000093300-E0GZeLU0RZV720231107

07-Nov-2023 14:46:06

175

2896.0000

XLON

05003050000093180-E0GZeLU0RZV520231107

07-Nov-2023 14:47:54

220

2894.0000

XLON

05003050000094146-E0GZeLU0RcDu20231107

07-Nov-2023 14:49:22

55

2897.0000

XLON

05003050000094699-E0GZeLU0Rduw20231107

07-Nov-2023 14:49:22

64

2897.0000

XLON

05003050000094699-E0GZeLU0Rduy20231107

07-Nov-2023 14:49:22

48

2897.0000

XLON

05003050000094699-E0GZeLU0Rduu20231107

07-Nov-2023 14:49:22

45

2897.0000

XLON

05003050000094699-E0GZeLU0Rdv020231107

07-Nov-2023 14:49:22

8

2897.0000

XLON

05003050000094699-E0GZeLU0Rdv220231107

07-Nov-2023 14:52:44

169

2899.0000

XLON

05003050000095831-E0GZeLU0RjW220231107

07-Nov-2023 14:52:44

228

2899.0000

XLON

05003050000095831-E0GZeLU0RjW420231107

07-Nov-2023 14:56:41

356

2903.0000

XLON

07003070000097318-E0GZeLU0Rp1z20231107

07-Nov-2023 14:56:55

1

2902.0000

XLON

05003050000097283-E0GZeLU0RpLz20231107

07-Nov-2023 14:56:56

315

2902.0000

XLON

05003050000097283-E0GZeLU0RpMa20231107

07-Nov-2023 14:56:56

218

2902.0000

XLON

05003050000097283-E0GZeLU0RpMc20231107

07-Nov-2023 14:57:45

293

2899.0000

XLON

07003070000097780-E0GZeLU0RqeE20231107

07-Nov-2023 15:00:09

353

2901.0000

XLON

07003070000098733-E0GZeLU0RtzA20231107

07-Nov-2023 15:01:06

203

2901.0000

XLON

07003070000099140-E0GZeLU0Rvv520231107

07-Nov-2023 15:01:06

70

2901.0000

XLON

07003070000099140-E0GZeLU0Rvv720231107

07-Nov-2023 15:01:26

328

2900.0000

XLON

07003070000098413-E0GZeLU0RwaI20231107

07-Nov-2023 15:02:45

195

2895.0000

XLON

07003070000099811-E0GZeLU0RySx20231107

07-Nov-2023 15:03:23

273

2893.0000

XLON

05003050000099965-E0GZeLU0RzSc20231107

07-Nov-2023 15:03:23

55

2893.0000

XLON

07003070000099740-E0GZeLU0RzSX20231107

07-Nov-2023 15:03:23

103

2893.0000

XLON

07003070000099740-E0GZeLU0RzSa20231107

07-Nov-2023 15:04:22

18

2894.0000

XLON

05003050000100672-E0GZeLU0S0oG20231107

07-Nov-2023 15:04:22

150

2894.0000

XLON

05003050000100672-E0GZeLU0S0oE20231107

07-Nov-2023 15:04:28

153

2893.0000

XLON

07003070000100489-E0GZeLU0S0w020231107

07-Nov-2023 15:06:03

199

2893.0000

XLON

07003070000101044-E0GZeLU0S2uN20231107

07-Nov-2023 15:08:42

214

2892.0000

XLON

05003050000101263-E0GZeLU0S6kM20231107

07-Nov-2023 15:09:23

195

2892.0000

XLON

07003070000102479-E0GZeLU0S7gR20231107

07-Nov-2023 15:11:20

250

2893.0000

XLON

05003050000103608-E0GZeLU0SBQa20231107

07-Nov-2023 15:11:20

57

2893.0000

XLON

05003050000103608-E0GZeLU0SBQc20231107

07-Nov-2023 15:11:35

270

2892.0000

XLON

05003050000103590-E0GZeLU0SBo020231107

07-Nov-2023 15:12:42

73

2893.0000

XLON

07003070000103913-E0GZeLU0SDL020231107

07-Nov-2023 15:12:42

151

2893.0000

XLON

07003070000103913-E0GZeLU0SDL220231107

07-Nov-2023 15:15:31

92

2894.0000

XLON

07003070000104758-E0GZeLU0SGbT20231107

07-Nov-2023 15:15:31

142

2894.0000

XLON

07003070000104758-E0GZeLU0SGbR20231107

07-Nov-2023 15:15:31

31

2894.0000

XLON

07003070000104758-E0GZeLU0SGb320231107

07-Nov-2023 15:15:37

245

2893.0000

XLON

07003070000104472-E0GZeLU0SGlV20231107

07-Nov-2023 15:16:10

241

2892.0000

XLON

05003050000105313-E0GZeLU0SHQ720231107

07-Nov-2023 15:17:56

37

2893.0000

XLON

07003070000105691-E0GZeLU0SJTl20231107

07-Nov-2023 15:17:56

37

2893.0000

XLON

07003070000105691-E0GZeLU0SJTn20231107

07-Nov-2023 15:17:56

83

2893.0000

XLON

07003070000105691-E0GZeLU0SJTp20231107

07-Nov-2023 15:19:39

257

2896.0000

XLON

05003050000106629-E0GZeLU0SLWL20231107

07-Nov-2023 15:20:54

234

2894.0000

XLON

05003050000106291-E0GZeLU0SNIA20231107

07-Nov-2023 15:20:54

351

2895.0000

XLON

05003050000106518-E0GZeLU0SNG520231107

07-Nov-2023 15:21:26

184

2894.0000

XLON

07003070000107018-E0GZeLU0SNwF20231107

07-Nov-2023 15:22:17

124

2893.0000

XLON

05003050000107273-E0GZeLU0SOu420231107

07-Nov-2023 15:22:17

60

2893.0000

XLON

05003050000107273-E0GZeLU0SOu020231107

07-Nov-2023 15:23:55

153

2894.0000

XLON

05003050000108096-E0GZeLU0SQdx20231107

07-Nov-2023 15:24:54

195

2895.0000

XLON

05003050000108556-E0GZeLU0SRii20231107

07-Nov-2023 15:25:40

177

2894.0000

XLON

07003070000108111-E0GZeLU0SSq120231107

07-Nov-2023 15:28:14

263

2894.0000

XLON

07003070000108607-E0GZeLU0SVGy20231107

07-Nov-2023 15:28:15

210

2893.0000

XLON

05003050000108906-E0GZeLU0SVJ120231107

07-Nov-2023 15:30:53

249

2894.0000

XLON

07003070000110360-E0GZeLU0SYXF20231107

07-Nov-2023 15:32:26

325

2895.0000

XLON

07003070000110886-E0GZeLU0SaPj20231107

07-Nov-2023 15:32:50

300

2894.0000

XLON

07003070000110388-E0GZeLU0San020231107

07-Nov-2023 15:32:51

226

2893.0000

XLON

07003070000109809-E0GZeLU0SaoZ20231107

07-Nov-2023 15:34:26

143

2894.0000

XLON

05003050000111692-E0GZeLU0ScRB20231107

07-Nov-2023 15:34:26

153

2894.0000

XLON

05003050000111692-E0GZeLU0ScRD20231107

07-Nov-2023 15:38:15

243

2894.0000

XLON

05003050000112098-E0GZeLU0SgOA20231107

07-Nov-2023 15:38:25

342

2893.0000

XLON

05003050000111666-E0GZeLU0SgWU20231107

07-Nov-2023 15:40:27

277

2894.0000

XLON

07003070000112873-E0GZeLU0SizD20231107

07-Nov-2023 15:42:11

429

2895.0000

XLON

07003070000114045-E0GZeLU0SlJi20231107

07-Nov-2023 15:42:11

17

2895.0000

XLON

07003070000114045-E0GZeLU0SlJg20231107

07-Nov-2023 15:43:00

85

2895.0000

XLON

07003070000114260-E0GZeLU0SmJX20231107

07-Nov-2023 15:43:00

176

2895.0000

XLON

07003070000114260-E0GZeLU0SmJZ20231107

07-Nov-2023 15:43:44

297

2894.0000

XLON

05003050000113845-E0GZeLU0Sn1720231107

07-Nov-2023 15:43:45

187

2893.0000

XLON

07003070000111876-E0GZeLU0Sn5W20231107

07-Nov-2023 15:45:01

234

2894.0000

XLON

05003050000114911-E0GZeLU0SoYA20231107

07-Nov-2023 15:48:35

384

2896.0000

XLON

07003070000115924-E0GZeLU0St2p20231107

07-Nov-2023 15:49:24

386

2896.0000

XLON

07003070000116155-E0GZeLU0Su1t20231107

07-Nov-2023 15:51:02

355

2896.0000

XLON

05003050000116929-E0GZeLU0SvpR20231107

07-Nov-2023 15:51:39

328

2897.0000

XLON

07003070000116711-E0GZeLU0Swsm20231107

07-Nov-2023 15:52:01

416

2895.0000

XLON

05003050000116138-E0GZeLU0SxKR20231107

07-Nov-2023 15:53:13

32

2897.0000

XLON

05003050000117667-E0GZeLU0SyW320231107

07-Nov-2023 15:53:13

151

2897.0000

XLON

05003050000117667-E0GZeLU0SyW120231107

07-Nov-2023 15:53:37

182

2898.0000

XLON

07003070000117466-E0GZeLU0Sz2n20231107

07-Nov-2023 15:55:10

214

2898.0000

XLON

05003050000118277-E0GZeLU0T0U720231107

07-Nov-2023 15:55:27

244

2897.0000

XLON

07003070000117801-E0GZeLU0T0lV20231107

07-Nov-2023 15:56:32

177

2897.0000

XLON

05003050000118680-E0GZeLU0T27n20231107

07-Nov-2023 15:57:27

266

2896.0000

XLON

05003050000118609-E0GZeLU0T2sf20231107

07-Nov-2023 15:58:13

185

2895.0000

XLON

05003050000119119-E0GZeLU0T3uP20231107

07-Nov-2023 16:00:46

237

2895.0000

XLON

07003070000119976-E0GZeLU0T6Z520231107

07-Nov-2023 16:00:46

39

2895.0000

XLON

07003070000119976-E0GZeLU0T6Z920231107

07-Nov-2023 16:01:08

212

2894.0000

XLON

07003070000118344-E0GZeLU0T6uM20231107

07-Nov-2023 16:01:17

211

2893.0000

XLON

07003070000118888-E0GZeLU0T79t20231107

07-Nov-2023 16:01:36

333

2892.0000

XLON

05003050000120432-E0GZeLU0T7Vc20231107

07-Nov-2023 16:02:48

237

2892.0000

XLON

07003070000120780-E0GZeLU0T95P20231107

07-Nov-2023 16:02:54

186

2891.0000

XLON

05003050000121028-E0GZeLU0T9Bc20231107

07-Nov-2023 16:05:06

120

2893.0000

XLON

05003050000121854-E0GZeLU0TBTD20231107

07-Nov-2023 16:05:06

131

2893.0000

XLON

05003050000121854-E0GZeLU0TBTF20231107

07-Nov-2023 16:06:02

279

2893.0000

XLON

05003050000122195-E0GZeLU0TCcM20231107

07-Nov-2023 16:06:02

20

2893.0000

XLON

05003050000122195-E0GZeLU0TCcK20231107

07-Nov-2023 16:06:25

200

2892.0000

XLON

07003070000121290-E0GZeLU0TCoo20231107

07-Nov-2023 16:08:06

201

2890.0000

XLON

07003070000122569-E0GZeLU0TEfd20231107

07-Nov-2023 16:09:22

341

2891.0000

XLON

05003050000123453-E0GZeLU0TGFB20231107

07-Nov-2023 16:10:29

257

2889.0000

XLON

07003070000123185-E0GZeLU0THYc20231107

07-Nov-2023 16:11:02

191

2889.0000

XLON

07003070000123878-E0GZeLU0TIFc20231107

07-Nov-2023 16:11:57

287

2888.0000

XLON

05003050000124119-E0GZeLU0TJeB20231107

07-Nov-2023 16:14:01

197

2888.0000

XLON

05003050000124881-E0GZeLU0TLsS20231107

07-Nov-2023 16:14:01

75

2888.0000

XLON

05003050000124881-E0GZeLU0TLsQ20231107

07-Nov-2023 16:14:36

297

2888.0000

XLON

07003070000125307-E0GZeLU0TMXM20231107

07-Nov-2023 16:15:13

217

2887.0000

XLON

07003070000124666-E0GZeLU0TN2w20231107

07-Nov-2023 16:18:47

248

2887.0000

XLON

07003070000126560-E0GZeLU0TRM920231107

07-Nov-2023 16:18:59

7

2887.0000

XLON

07003070000126560-E0GZeLU0TRY920231107

07-Nov-2023 16:21:02

611

2887.0000

XLON

05003050000128362-E0GZeLU0TUKb20231107

07-Nov-2023 16:22:42

524

2887.0000

XLON

07003070000128752-E0GZeLU0TWUs20231107

07-Nov-2023 16:25:54

407

2887.0000

XLON

07003070000129222-E0GZeLU0TZi020231107

07-Nov-2023 16:26:20

100

2886.0000

XLON

07003070000126158-E0GZeLU0Ta9O20231107

07-Nov-2023 16:26:20

174

2886.0000

XLON

07003070000126158-E0GZeLU0Ta9Q20231107

07-Nov-2023 16:27:42

93

2886.0000

XLON

05003050000130433-E0GZeLU0Tbxd20231107

07-Nov-2023 16:27:42

151

2886.0000

XLON

05003050000130433-E0GZeLU0Tbxb20231107

07-Nov-2023 16:28:41

425

2885.0000

XLON

05003050000127089-E0GZeLU0Td9120231107

07-Nov-2023 16:28:58

348

2886.0000

XLON

05003050000130828-E0GZeLU0TdTE20231107