Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 October 2023

Number of ordinary shares purchased:

73,500

Highest price paid per share (p):

2915

Lowest price paid per share (p):

2889

Volume weighted average price paid per share (p):

2903.0620

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Oct-2023 07:01:03

71

2912.0000

XLON

05002050000003301-E0GL7HgS3wpP20231018

18-Oct-2023 07:01:03

166

2912.0000

XLON

05002050000003301-E0GL7HgS3wpH20231018

18-Oct-2023 07:01:11

97

2910.0000

XLON

05002050000003303-E0GL7HgS3xOR20231018

18-Oct-2023 07:01:11

190

2911.0000

XLON

07002070000003311-E0GL7HgS3xNr20231018

18-Oct-2023 07:01:11

108

2910.0000

XLON

05002050000003303-E0GL7HgS3xOP20231018

18-Oct-2023 07:03:02

236

2906.0000

XLON

05002050000003844-E0GL7HgS431O20231018

18-Oct-2023 07:03:02

188

2905.0000

XLON

07002070000003848-E0GL7HgS433O20231018

18-Oct-2023 07:04:55

173

2905.0000

XLON

07002070000004373-E0GL7HgS48RF20231018

18-Oct-2023 07:06:31

236

2905.0000

XLON

07002070000004768-E0GL7HgS4CM220231018

18-Oct-2023 07:10:28

188

2903.0000

XLON

07002070000005690-E0GL7HgS4LRP20231018

18-Oct-2023 07:10:30

173

2902.0000

XLON

07002070000005678-E0GL7HgS4LTq20231018

18-Oct-2023 07:11:14

204

2901.0000

XLON

05002050000005872-E0GL7HgS4NFI20231018

18-Oct-2023 07:14:09

157

2908.0000

XLON

05002050000006540-E0GL7HgS4VbE20231018

18-Oct-2023 07:17:43

10

2912.0000

XLON

07002070000007631-E0GL7HgS4cjx20231018

18-Oct-2023 07:17:43

249

2912.0000

XLON

07002070000007631-E0GL7HgS4cjz20231018

18-Oct-2023 07:18:02

282

2911.0000

XLON

05002050000007592-E0GL7HgS4dTz20231018

18-Oct-2023 07:18:22

202

2910.0000

XLON

07002070000007454-E0GL7HgS4eKI20231018

18-Oct-2023 07:19:23

173

2907.0000

XLON

07002070000008076-E0GL7HgS4gqu20231018

18-Oct-2023 07:19:38

188

2906.0000

XLON

07002070000008065-E0GL7HgS4hPd20231018

18-Oct-2023 07:21:27

164

2904.0000

XLON

07002070000008615-E0GL7HgS4lNM20231018

18-Oct-2023 07:21:29

173

2903.0000

XLON

07002070000008551-E0GL7HgS4lSx20231018

18-Oct-2023 07:22:55

204

2902.0000

XLON

07002070000008867-E0GL7HgS4oTs20231018

18-Oct-2023 07:23:31

236

2900.0000

XLON

05002050000008010-E0GL7HgS4qHN20231018

18-Oct-2023 07:24:44

173

2901.0000

XLON

07002070000009253-E0GL7HgS4t3b20231018

18-Oct-2023 07:28:03

157

2902.0000

XLON

07002070000010053-E0GL7HgS4zgl20231018

18-Oct-2023 07:29:28

188

2904.0000

XLON

07002070000010417-E0GL7HgS52b620231018

18-Oct-2023 07:31:10

212

2905.0000

XLON

05002050000010688-E0GL7HgS55lN20231018

18-Oct-2023 07:32:41

157

2908.0000

XLON

07002070000011180-E0GL7HgS595820231018

18-Oct-2023 07:35:09

198

2911.0000

XLON

05002050000011624-E0GL7HgS5Da820231018

18-Oct-2023 07:35:42

44

2910.0000

XLON

07002070000011583-E0GL7HgS5EBu20231018

18-Oct-2023 07:35:42

200

2910.0000

XLON

07002070000011583-E0GL7HgS5EBw20231018

18-Oct-2023 07:36:11

236

2911.0000

XLON

07002070000011909-E0GL7HgS5FKr20231018

18-Oct-2023 07:37:43

188

2910.0000

XLON

07002070000012183-E0GL7HgS5HbA20231018

18-Oct-2023 07:38:18

157

2909.0000

XLON

05002050000011808-E0GL7HgS5Ido20231018

18-Oct-2023 07:40:20

236

2909.0000

XLON

07002070000012475-E0GL7HgS5Lti20231018

18-Oct-2023 07:41:04

74

2909.0000

XLON

07002070000012754-E0GL7HgS5Mzs20231018

18-Oct-2023 07:41:04

99

2909.0000

XLON

07002070000012754-E0GL7HgS5Mzq20231018

18-Oct-2023 07:41:11

220

2907.0000

XLON

05002050000012707-E0GL7HgS5NCA20231018

18-Oct-2023 07:42:57

236

2909.0000

XLON

07002070000013012-E0GL7HgS5PDH20231018

18-Oct-2023 07:45:25

204

2908.0000

XLON

05002050000013212-E0GL7HgS5Siv20231018

18-Oct-2023 07:46:11

173

2908.0000

XLON

05002050000013460-E0GL7HgS5Tv520231018

18-Oct-2023 07:47:50

188

2911.0000

XLON

05002050000013657-E0GL7HgS5W7920231018

18-Oct-2023 07:49:23

157

2912.0000

XLON

05002050000013919-E0GL7HgS5YIm20231018

18-Oct-2023 07:51:07

163

2910.0000

XLON

07002070000014315-E0GL7HgS5bNN20231018

18-Oct-2023 07:51:07

34

2910.0000

XLON

07002070000014315-E0GL7HgS5bNP20231018

18-Oct-2023 07:51:22

173

2908.0000

XLON

05002050000014258-E0GL7HgS5bid20231018

18-Oct-2023 07:52:09

173

2907.0000

XLON

07002070000013508-E0GL7HgS5cR620231018

18-Oct-2023 07:52:57

204

2908.0000

XLON

05002050000014476-E0GL7HgS5dVB20231018

18-Oct-2023 07:54:23

86

2912.0000

XLON

07002070000014740-E0GL7HgS5ftl20231018

18-Oct-2023 07:54:23

87

2912.0000

XLON

07002070000014740-E0GL7HgS5ftn20231018

18-Oct-2023 07:56:03

157

2912.0000

XLON

05002050000014918-E0GL7HgS5hxK20231018

18-Oct-2023 07:56:55

165

2909.0000

XLON

05002050000014708-E0GL7HgS5j9n20231018

18-Oct-2023 07:57:45

157

2909.0000

XLON

05002050000015110-E0GL7HgS5k1I20231018

18-Oct-2023 08:00:16

204

2910.0000

XLON

07002070000015359-E0GL7HgS5mu520231018

18-Oct-2023 08:01:03

79

2908.0000

XLON

05002050000015606-E0GL7HgS5o5s20231018

18-Oct-2023 08:01:10

157

2907.0000

XLON

05002050000015281-E0GL7HgS5oEe20231018

18-Oct-2023 08:03:10

189

2908.0000

XLON

07002070000016079-E0GL7HgS5rRg20231018

18-Oct-2023 08:03:26

188

2907.0000

XLON

07002070000016016-E0GL7HgS5s3K20231018

18-Oct-2023 08:06:19

158

2913.0000

XLON

05002050000016394-E0GL7HgS5vel20231018

18-Oct-2023 08:06:43

205

2912.0000

XLON

05002050000016384-E0GL7HgS5w3w20231018

18-Oct-2023 08:08:25

173

2913.0000

XLON

07002070000016646-E0GL7HgS5y1U20231018

18-Oct-2023 08:09:24

63

2915.0000

XLON

07002070000016877-E0GL7HgS5zNM20231018

18-Oct-2023 08:09:24

141

2915.0000

XLON

07002070000016877-E0GL7HgS5zNK20231018

18-Oct-2023 08:11:50

188

2913.0000

XLON

05002050000017125-E0GL7HgS61hd20231018

18-Oct-2023 08:12:44

157

2913.0000

XLON

07002070000017370-E0GL7HgS62bI20231018

18-Oct-2023 08:14:24

236

2913.0000

XLON

05002050000017566-E0GL7HgS64Hy20231018

18-Oct-2023 08:16:04

119

2911.0000

XLON

05002050000017803-E0GL7HgS669l20231018

18-Oct-2023 08:17:28

182

2910.0000

XLON

07002070000017142-E0GL7HgS68R420231018

18-Oct-2023 08:17:44

147

2910.0000

XLON

05002050000018101-E0GL7HgS69GH20231018

18-Oct-2023 08:17:44

41

2910.0000

XLON

05002050000018101-E0GL7HgS69GF20231018

18-Oct-2023 08:18:38

157

2907.0000

XLON

07002070000018077-E0GL7HgS6Aef20231018

18-Oct-2023 08:19:24

128

2908.0000

XLON

05002050000018400-E0GL7HgS6Bc220231018

18-Oct-2023 08:19:24

60

2908.0000

XLON

05002050000018400-E0GL7HgS6Bc420231018

18-Oct-2023 08:21:17

236

2911.0000

XLON

05002050000018741-E0GL7HgS6FEZ20231018

18-Oct-2023 08:23:29

173

2912.0000

XLON

05002050000019020-E0GL7HgS6HuI20231018

18-Oct-2023 08:24:49

189

2912.0000

XLON

05002050000019267-E0GL7HgS6Jn120231018

18-Oct-2023 08:27:11

236

2913.0000

XLON

05002050000019520-E0GL7HgS6MBP20231018

18-Oct-2023 08:27:48

165

2911.0000

XLON

07002070000019644-E0GL7HgS6Mew20231018

18-Oct-2023 08:27:48

8

2911.0000

XLON

07002070000019644-E0GL7HgS6Mf220231018

18-Oct-2023 08:29:27

157

2911.0000

XLON

07002070000019839-E0GL7HgS6OWK20231018

18-Oct-2023 08:31:04

38

2910.0000

XLON

05002050000020133-E0GL7HgS6Qb820231018

18-Oct-2023 08:31:04

119

2910.0000

XLON

05002050000020133-E0GL7HgS6QbA20231018

18-Oct-2023 08:33:02

188

2908.0000

XLON

07002070000020123-E0GL7HgS6SQ420231018

18-Oct-2023 08:34:46

173

2907.0000

XLON

05002050000020638-E0GL7HgS6UBJ20231018

18-Oct-2023 08:35:07

157

2906.0000

XLON

05002050000020407-E0GL7HgS6Uh220231018

18-Oct-2023 08:36:04

173

2905.0000

XLON

05002050000020960-E0GL7HgS6Vn820231018

18-Oct-2023 08:38:05

173

2905.0000

XLON

05002050000021226-E0GL7HgS6Y5b20231018

18-Oct-2023 08:44:27

236

2912.0000

XLON

05002050000021885-E0GL7HgS6eIa20231018

18-Oct-2023 08:44:27

269

2913.0000

XLON

07002070000022061-E0GL7HgS6eHV20231018

18-Oct-2023 08:46:04

157

2912.0000

XLON

05002050000022319-E0GL7HgS6gPX20231018

18-Oct-2023 08:48:28

161

2910.0000

XLON

07002070000022535-E0GL7HgS6ivK20231018

18-Oct-2023 08:49:24

236

2911.0000

XLON

05002050000022836-E0GL7HgS6keL20231018

18-Oct-2023 08:52:03

173

2910.0000

XLON

05002050000023087-E0GL7HgS6nTt20231018

18-Oct-2023 08:53:45

188

2911.0000

XLON

05002050000023311-E0GL7HgS6pGc20231018

18-Oct-2023 08:56:06

220

2912.0000

XLON

05002050000023687-E0GL7HgS6sI220231018

18-Oct-2023 08:57:44

114

2914.0000

XLON

07002070000024006-E0GL7HgS6u2d20231018

18-Oct-2023 08:59:48

254

2913.0000

XLON

07002070000024251-E0GL7HgS6vnG20231018

18-Oct-2023 08:59:56

165

2912.0000

XLON

07002070000023982-E0GL7HgS6vvN20231018

18-Oct-2023 09:02:44

149

2912.0000

XLON

05002050000024859-E0GL7HgS6ySv20231018

18-Oct-2023 09:03:15

204

2911.0000

XLON

05002050000024759-E0GL7HgS6z2N20231018

18-Oct-2023 09:05:09

204

2910.0000

XLON

05002050000024540-E0GL7HgS71Ij20231018

18-Oct-2023 09:05:55

220

2908.0000

XLON

05002050000025173-E0GL7HgS72Sm20231018

18-Oct-2023 09:07:05

52

2909.0000

XLON

07002070000025596-E0GL7HgS73Zf20231018

18-Oct-2023 09:09:52

73

2910.0000

XLON

05002050000025894-E0GL7HgS765q20231018

18-Oct-2023 09:11:03

118

2910.0000

XLON

05002050000025894-E0GL7HgS772420231018

18-Oct-2023 09:12:41

14

2911.0000

XLON

07002070000026217-E0GL7HgS78Ez20231018

18-Oct-2023 09:12:41

195

2911.0000

XLON

07002070000026217-E0GL7HgS78F120231018

18-Oct-2023 09:12:58

191

2910.0000

XLON

07002070000026121-E0GL7HgS78VL20231018

18-Oct-2023 09:14:36

218

2910.0000

XLON

05002050000026599-E0GL7HgS79vk20231018

18-Oct-2023 09:17:26

194

2912.0000

XLON

07002070000026819-E0GL7HgS7CFA20231018

18-Oct-2023 09:18:24

13

2912.0000

XLON

05002050000027045-E0GL7HgS7DLf20231018

18-Oct-2023 09:19:40

192

2914.0000

XLON

05002050000027167-E0GL7HgS7ETN20231018

18-Oct-2023 09:21:11

166

2914.0000

XLON

05002050000027457-E0GL7HgS7FiG20231018

18-Oct-2023 09:21:28

84

2914.0000

XLON

05002050000027457-E0GL7HgS7Fty20231018

18-Oct-2023 09:23:35

46

2915.0000

XLON

05002050000027854-E0GL7HgS7HXH20231018

18-Oct-2023 09:24:55

249

2914.0000

XLON

07002070000027859-E0GL7HgS7Ike20231018

18-Oct-2023 09:25:32

176

2913.0000

XLON

07002070000027166-E0GL7HgS7JHp20231018

18-Oct-2023 09:26:27

270

2911.0000

XLON

07002070000027982-E0GL7HgS7KUt20231018

18-Oct-2023 09:29:15

173

2911.0000

XLON

07002070000028692-E0GL7HgS7OJm20231018

18-Oct-2023 09:30:04

173

2912.0000

XLON

07002070000029083-E0GL7HgS7Pcm20231018

18-Oct-2023 09:31:13

157

2912.0000

XLON

05002050000029330-E0GL7HgS7Qp420231018

18-Oct-2023 09:31:50

169

2911.0000

XLON

05002050000029037-E0GL7HgS7RaI20231018

18-Oct-2023 09:31:57

34

2910.0000

XLON

07002070000029047-E0GL7HgS7RoA20231018

18-Oct-2023 09:31:57

202

2910.0000

XLON

07002070000029047-E0GL7HgS7RoG20231018

18-Oct-2023 09:34:03

204

2907.0000

XLON

07002070000029671-E0GL7HgS7UI920231018

18-Oct-2023 09:36:30

75

2907.0000

XLON

07002070000030242-E0GL7HgS7WuU20231018

18-Oct-2023 09:36:30

130

2907.0000

XLON

07002070000030242-E0GL7HgS7WuD20231018

18-Oct-2023 09:44:35

272

2908.0000

XLON

05002050000031487-E0GL7HgS7ej420231018

18-Oct-2023 09:47:44

79

2911.0000

XLON

05002050000031915-E0GL7HgS7iGX20231018

18-Oct-2023 09:47:44

163

2911.0000

XLON

05002050000031915-E0GL7HgS7iGZ20231018

18-Oct-2023 09:50:05

274

2911.0000

XLON

07002070000032278-E0GL7HgS7kWy20231018

18-Oct-2023 09:50:51

269

2910.0000

XLON

07002070000031825-E0GL7HgS7lDN20231018

18-Oct-2023 09:50:51

207

2909.0000

XLON

05002050000031721-E0GL7HgS7lHi20231018

18-Oct-2023 09:51:04

109

2909.0000

XLON

07002070000032510-E0GL7HgS7lh120231018

18-Oct-2023 09:51:04

100

2909.0000

XLON

07002070000032510-E0GL7HgS7lh320231018

18-Oct-2023 09:55:28

188

2909.0000

XLON

07002070000032858-E0GL7HgS7pjQ20231018

18-Oct-2023 09:56:54

220

2908.0000

XLON

05002050000032459-E0GL7HgS7qqJ20231018

18-Oct-2023 09:57:51

157

2908.0000

XLON

07002070000033422-E0GL7HgS7rjP20231018

18-Oct-2023 10:01:15

35

2908.0000

XLON

07002070000033643-E0GL7HgS7vFZ20231018

18-Oct-2023 10:01:15

157

2908.0000

XLON

07002070000033689-E0GL7HgS7vFd20231018

18-Oct-2023 10:01:15

122

2908.0000

XLON

07002070000033643-E0GL7HgS7vFb20231018

18-Oct-2023 10:06:18

178

2909.0000

XLON

05002050000034507-E0GL7HgS820X20231018

18-Oct-2023 10:08:15

192

2909.0000

XLON

07002070000035207-E0GL7HgS84jC20231018

18-Oct-2023 10:09:27

43

2909.0000

XLON

07002070000035554-E0GL7HgS86Su20231018

18-Oct-2023 10:09:27

236

2909.0000

XLON

07002070000035554-E0GL7HgS86Sw20231018

18-Oct-2023 10:11:13

86

2909.0000

XLON

05002050000035785-E0GL7HgS88ue20231018

18-Oct-2023 10:11:13

93

2909.0000

XLON

05002050000035785-E0GL7HgS88uj20231018

18-Oct-2023 10:12:44

188

2908.0000

XLON

05002050000034251-E0GL7HgS8BKM20231018

18-Oct-2023 10:14:50

19

2907.0000

XLON

07002070000036723-E0GL7HgS8ECP20231018

18-Oct-2023 10:14:51

42

2907.0000

XLON

07002070000036723-E0GL7HgS8ECx20231018

18-Oct-2023 10:14:51

112

2907.0000

XLON

07002070000036723-E0GL7HgS8ECz20231018

18-Oct-2023 10:15:03

106

2906.0000

XLON

07002070000036021-E0GL7HgS8EeC20231018

18-Oct-2023 10:15:03

53

2906.0000

XLON

07002070000036021-E0GL7HgS8EeF20231018

18-Oct-2023 10:15:05

186

2905.0000

XLON

07002070000036522-E0GL7HgS8EjP20231018

18-Oct-2023 10:18:56

157

2905.0000

XLON

07002070000036938-E0GL7HgS8JFW20231018

18-Oct-2023 10:19:46

188

2905.0000

XLON

07002070000037612-E0GL7HgS8Kg020231018

18-Oct-2023 10:25:50

263

2902.0000

XLON

05002050000038682-E0GL7HgS8RDb20231018

18-Oct-2023 10:28:08

205

2904.0000

XLON

07002070000039242-E0GL7HgS8U4a20231018

18-Oct-2023 10:29:24

212

2905.0000

XLON

05002050000039421-E0GL7HgS8VRN20231018

18-Oct-2023 10:29:39

157

2904.0000

XLON

07002070000039491-E0GL7HgS8Vd620231018

18-Oct-2023 10:31:13

157

2905.0000

XLON

07002070000039862-E0GL7HgS8Y6K20231018

18-Oct-2023 10:32:44

161

2905.0000

XLON

07002070000040152-E0GL7HgS8ZUC20231018

18-Oct-2023 10:34:42

173

2904.0000

XLON

05002050000039769-E0GL7HgS8b0I20231018

18-Oct-2023 10:36:24

188

2903.0000

XLON

07002070000040635-E0GL7HgS8cVD20231018

18-Oct-2023 10:37:55

204

2904.0000

XLON

07002070000040963-E0GL7HgS8e9U20231018

18-Oct-2023 10:38:18

170

2902.0000

XLON

05002050000040179-E0GL7HgS8eaM20231018

18-Oct-2023 10:40:27

188

2899.0000

XLON

05002050000041155-E0GL7HgS8gcw20231018

18-Oct-2023 10:43:31

158

2900.0000

XLON

07002070000041765-E0GL7HgS8jEC20231018

18-Oct-2023 10:47:05

158

2900.0000

XLON

05002050000042129-E0GL7HgS8mFL20231018

18-Oct-2023 10:48:10

188

2898.0000

XLON

07002070000041210-E0GL7HgS8nWB20231018

18-Oct-2023 10:53:54

173

2899.0000

XLON

07002070000042646-E0GL7HgS8t8C20231018

18-Oct-2023 10:55:18

229

2904.0000

XLON

07002070000043293-E0GL7HgS8unN20231018

18-Oct-2023 10:56:23

211

2904.0000

XLON

05002050000043380-E0GL7HgS8vvs20231018

18-Oct-2023 10:58:03

248

2905.0000

XLON

07002070000043653-E0GL7HgS8xOp20231018

18-Oct-2023 11:00:07

220

2907.0000

XLON

07002070000043823-E0GL7HgS8yyM20231018

18-Oct-2023 11:05:03

216

2906.0000

XLON

05002050000044422-E0GL7HgS93mD20231018

18-Oct-2023 11:05:18

166

2905.0000

XLON

07002070000043732-E0GL7HgS946I20231018

18-Oct-2023 11:05:18

34

2905.0000

XLON

05002050000043784-E0GL7HgS946K20231018

18-Oct-2023 11:08:25

140

2904.0000

XLON

05002050000044673-E0GL7HgS97Ll20231018

18-Oct-2023 11:08:25

48

2904.0000

XLON

05002050000044673-E0GL7HgS97Lj20231018

18-Oct-2023 11:09:44

129

2903.0000

XLON

05002050000044595-E0GL7HgS98VA20231018

18-Oct-2023 11:10:15

204

2902.0000

XLON

07002070000044766-E0GL7HgS98uU20231018

18-Oct-2023 11:12:43

204

2900.0000

XLON

07002070000045510-E0GL7HgS9BSs20231018

18-Oct-2023 11:12:45

188

2900.0000

XLON

05002050000045656-E0GL7HgS9BYQ20231018

18-Oct-2023 11:18:47

262

2903.0000

XLON

05002050000046430-E0GL7HgS9HhN20231018

18-Oct-2023 11:19:21

113

2902.0000

XLON

05002050000046114-E0GL7HgS9I5u20231018

18-Oct-2023 11:19:21

123

2902.0000

XLON

05002050000046114-E0GL7HgS9I5s20231018

18-Oct-2023 11:20:20

173

2902.0000

XLON

05002050000046537-E0GL7HgS9IeQ20231018

18-Oct-2023 11:22:33

230

2903.0000

XLON

05002050000046789-E0GL7HgS9KCh20231018

18-Oct-2023 11:22:44

157

2903.0000

XLON

05002050000046890-E0GL7HgS9KRA20231018

18-Oct-2023 11:25:05

171

2903.0000

XLON

05002050000047248-E0GL7HgS9M4c20231018

18-Oct-2023 11:27:06

188

2904.0000

XLON

07002070000047716-E0GL7HgS9OBv20231018

18-Oct-2023 11:28:48

165

2903.0000

XLON

05002050000047473-E0GL7HgS9PED20231018

18-Oct-2023 11:30:04

160

2904.0000

XLON

05002050000047924-E0GL7HgS9QJa20231018

18-Oct-2023 11:31:11

168

2904.0000

XLON

05002050000048160-E0GL7HgS9RFF20231018

18-Oct-2023 11:33:23

32

2906.0000

XLON

05002050000048484-E0GL7HgS9T7W20231018

18-Oct-2023 11:33:23

141

2906.0000

XLON

05002050000048484-E0GL7HgS9T7S20231018

18-Oct-2023 11:35:24

2

2906.0000

XLON

05002050000048777-E0GL7HgS9UXD20231018

18-Oct-2023 11:38:36

54

2907.0000

XLON

05002050000049308-E0GL7HgS9YJ620231018

18-Oct-2023 11:39:52

213

2908.0000

XLON

05002050000049424-E0GL7HgS9ZHn20231018

18-Oct-2023 11:42:44

133

2907.0000

XLON

05002050000049308-E0GL7HgS9beU20231018

18-Oct-2023 11:43:16

141

2906.0000

XLON

07002070000049006-E0GL7HgS9cM820231018

18-Oct-2023 11:43:16

110

2906.0000

XLON

07002070000049006-E0GL7HgS9cMA20231018

18-Oct-2023 11:44:32

172

2906.0000

XLON

05002050000050276-E0GL7HgS9dHt20231018

18-Oct-2023 11:44:32

43

2906.0000

XLON

05002050000050276-E0GL7HgS9dHx20231018

18-Oct-2023 11:48:44

291

2908.0000

XLON

07002070000051106-E0GL7HgS9gMa20231018

18-Oct-2023 11:52:25

244

2908.0000

XLON

05002050000051370-E0GL7HgS9jul20231018

18-Oct-2023 11:54:18

314

2908.0000

XLON

05002050000051879-E0GL7HgS9lGL20231018

18-Oct-2023 11:54:39

121

2906.0000

XLON

07002070000050673-E0GL7HgS9lQd20231018

18-Oct-2023 11:54:39

172

2907.0000

XLON

05002050000050525-E0GL7HgS9lPo20231018

18-Oct-2023 11:54:39

137

2906.0000

XLON

07002070000050673-E0GL7HgS9lQn20231018

18-Oct-2023 11:56:06

204

2906.0000

XLON

07002070000052350-E0GL7HgS9mm020231018

18-Oct-2023 11:57:44

105

2907.0000

XLON

07002070000052595-E0GL7HgS9oGg20231018

18-Oct-2023 11:57:44

99

2907.0000

XLON

07002070000052595-E0GL7HgS9oGe20231018

18-Oct-2023 12:00:19

158

2907.0000

XLON

05002050000052722-E0GL7HgS9qh320231018

18-Oct-2023 12:01:04

173

2907.0000

XLON

07002070000053066-E0GL7HgS9rV920231018

18-Oct-2023 12:03:08

173

2907.0000

XLON

05002050000053210-E0GL7HgS9tu920231018

18-Oct-2023 12:03:28

134

2906.0000

XLON

07002070000052827-E0GL7HgS9uWJ20231018

18-Oct-2023 12:03:28

70

2906.0000

XLON

07002070000052827-E0GL7HgS9uWH20231018

18-Oct-2023 12:04:45

157

2906.0000

XLON

07002070000053604-E0GL7HgS9vWi20231018

18-Oct-2023 12:05:06

69

2905.0000

XLON

05002050000053496-E0GL7HgS9vx520231018

18-Oct-2023 12:05:12

88

2905.0000

XLON

05002050000053496-E0GL7HgS9w0Q20231018

18-Oct-2023 12:06:26

157

2906.0000

XLON

07002070000053867-E0GL7HgS9xAf20231018

18-Oct-2023 12:07:11

115

2905.0000

XLON

07002070000053840-E0GL7HgS9xia20231018

18-Oct-2023 12:07:11

58

2905.0000

XLON

07002070000053840-E0GL7HgS9xid20231018

18-Oct-2023 12:10:11

220

2905.0000

XLON

05002050000053899-E0GL7HgSA0gs20231018

18-Oct-2023 12:11:08

24

2905.0000

XLON

05002050000054299-E0GL7HgSA1YP20231018

18-Oct-2023 12:11:08

133

2905.0000

XLON

05002050000054299-E0GL7HgSA1YN20231018

18-Oct-2023 12:12:36

236

2904.0000

XLON

05002050000054286-E0GL7HgSA2dR20231018

18-Oct-2023 12:12:46

188

2904.0000

XLON

07002070000054546-E0GL7HgSA2hq20231018

18-Oct-2023 12:14:54

220

2904.0000

XLON

05002050000054647-E0GL7HgSA4pV20231018

18-Oct-2023 12:16:58

173

2903.0000

XLON

05002050000054861-E0GL7HgSA6ZM20231018

18-Oct-2023 12:17:44

114

2902.0000

XLON

07002070000055156-E0GL7HgSA7OH20231018

18-Oct-2023 12:20:08

173

2905.0000

XLON

07002070000055407-E0GL7HgSA9tH20231018

18-Oct-2023 12:22:00

55

2907.0000

XLON

05002050000055577-E0GL7HgSABiu20231018

18-Oct-2023 12:22:49

188

2908.0000

XLON

07002070000055764-E0GL7HgSACS020231018

18-Oct-2023 12:24:07

141

2906.0000

XLON

07002070000055653-E0GL7HgSADeU20231018

18-Oct-2023 12:24:07

32

2906.0000

XLON

07002070000055653-E0GL7HgSADeW20231018

18-Oct-2023 12:24:24

157

2907.0000

XLON

07002070000056037-E0GL7HgSAE1G20231018

18-Oct-2023 12:26:01

220

2906.0000

XLON

05002050000055941-E0GL7HgSAF3B20231018

18-Oct-2023 12:26:10

236

2905.0000

XLON

07002070000056178-E0GL7HgSAFEw20231018

18-Oct-2023 12:28:39

158

2906.0000

XLON

05002050000056370-E0GL7HgSAGnA20231018

18-Oct-2023 12:30:25

45

2908.0000

XLON

07002070000056816-E0GL7HgSAIjW20231018

18-Oct-2023 12:30:25

81

2908.0000

XLON

07002070000056816-E0GL7HgSAIjU20231018

18-Oct-2023 12:30:25

14

2908.0000

XLON

07002070000056816-E0GL7HgSAIja20231018

18-Oct-2023 12:30:25

7

2908.0000

XLON

07002070000056816-E0GL7HgSAIjc20231018

18-Oct-2023 12:30:25

10

2908.0000

XLON

07002070000056816-E0GL7HgSAIjY20231018

18-Oct-2023 12:31:27

170

2909.0000

XLON

05002050000057027-E0GL7HgSAK5120231018

18-Oct-2023 12:31:35

173

2908.0000

XLON

07002070000057057-E0GL7HgSAKCK20231018

18-Oct-2023 12:33:37

156

2909.0000

XLON

05002050000057436-E0GL7HgSAMA020231018

18-Oct-2023 12:33:37

33

2909.0000

XLON

05002050000057436-E0GL7HgSAMA220231018

18-Oct-2023 12:34:28

131

2907.0000

XLON

05002050000057566-E0GL7HgSANDx20231018

18-Oct-2023 12:34:28

26

2907.0000

XLON

05002050000057566-E0GL7HgSANDz20231018

18-Oct-2023 12:35:49

161

2910.0000

XLON

05002050000057801-E0GL7HgSAOh620231018

18-Oct-2023 12:38:53

157

2910.0000

XLON

05002050000057855-E0GL7HgSARQm20231018

18-Oct-2023 12:39:13

157

2909.0000

XLON

05002050000058060-E0GL7HgSARsH20231018

18-Oct-2023 12:39:31

157

2908.0000

XLON

05002050000058365-E0GL7HgSASHZ20231018

18-Oct-2023 12:41:32

157

2907.0000

XLON

07002070000058507-E0GL7HgSAUf120231018

18-Oct-2023 12:42:46

173

2907.0000

XLON

05002050000058929-E0GL7HgSAWHr20231018

18-Oct-2023 12:45:01

57

2908.0000

XLON

05002050000059133-E0GL7HgSAYNw20231018

18-Oct-2023 12:45:01

100

2908.0000

XLON

05002050000059133-E0GL7HgSAYNz20231018

18-Oct-2023 12:45:01

176

2908.0000

XLON

07002070000059238-E0GL7HgSAYO120231018

18-Oct-2023 12:46:04

157

2908.0000

XLON

07002070000059461-E0GL7HgSAZGQ20231018

18-Oct-2023 12:46:47

188

2906.0000

XLON

07002070000058778-E0GL7HgSAaGC20231018

18-Oct-2023 12:49:03

91

2905.0000

XLON

07002070000060119-E0GL7HgSAdBt20231018

18-Oct-2023 12:49:03

73

2905.0000

XLON

07002070000060119-E0GL7HgSAdBr20231018

18-Oct-2023 12:50:11

157

2906.0000

XLON

05002050000060210-E0GL7HgSAeyQ20231018

18-Oct-2023 12:50:30

173

2905.0000

XLON

05002050000060102-E0GL7HgSAfLa20231018

18-Oct-2023 12:50:30

170

2905.0000

XLON

05002050000060214-E0GL7HgSAfLj20231018

18-Oct-2023 12:51:38

204

2904.0000

XLON

05002050000060439-E0GL7HgSAgu020231018

18-Oct-2023 12:53:01

157

2902.0000

XLON

05002050000060746-E0GL7HgSAivg20231018

18-Oct-2023 12:53:48

157

2901.0000

XLON

07002070000060859-E0GL7HgSAkNa20231018

18-Oct-2023 12:54:24

188

2901.0000

XLON

07002070000061132-E0GL7HgSAlBT20231018

18-Oct-2023 12:56:04

173

2901.0000

XLON

07002070000061428-E0GL7HgSAnSb20231018

18-Oct-2023 12:58:11

157

2902.0000

XLON

07002070000061786-E0GL7HgSAqX720231018

18-Oct-2023 12:59:13

188

2901.0000

XLON

07002070000061735-E0GL7HgSArZU20231018

18-Oct-2023 12:59:35

220

2901.0000

XLON

07002070000061944-E0GL7HgSArtQ20231018

18-Oct-2023 13:02:08

157

2904.0000

XLON

07002070000062485-E0GL7HgSAvf620231018

18-Oct-2023 13:02:23

158

2903.0000

XLON

05002050000062345-E0GL7HgSAwEs20231018

18-Oct-2023 13:02:44

188

2903.0000

XLON

07002070000062598-E0GL7HgSAwcl20231018

18-Oct-2023 13:04:24

157

2906.0000

XLON

05002050000062783-E0GL7HgSAzIJ20231018

18-Oct-2023 13:04:46

157

2904.0000

XLON

07002070000062837-E0GL7HgSAzvD20231018

18-Oct-2023 13:07:18

172

2904.0000

XLON

07002070000063204-E0GL7HgSB2fC20231018

18-Oct-2023 13:07:18

169

2904.0000

XLON

05002050000063081-E0GL7HgSB2fG20231018

18-Oct-2023 13:07:18

48

2904.0000

XLON

07002070000063204-E0GL7HgSB2fE20231018

18-Oct-2023 13:07:46

201

2904.0000

XLON

05002050000063319-E0GL7HgSB3G320231018

18-Oct-2023 13:07:46

3

2904.0000

XLON

05002050000063319-E0GL7HgSB3G520231018

18-Oct-2023 13:09:28

189

2904.0000

XLON

07002070000063746-E0GL7HgSB5E720231018

18-Oct-2023 13:13:35

188

2905.0000

XLON

07002070000064061-E0GL7HgSB9hj20231018

18-Oct-2023 13:13:35

158

2905.0000

XLON

05002050000063909-E0GL7HgSB9hl20231018

18-Oct-2023 13:16:00

188

2905.0000

XLON

05002050000064375-E0GL7HgSBC5X20231018

18-Oct-2023 13:16:04

74

2905.0000

XLON

05002050000064681-E0GL7HgSBC8f20231018

18-Oct-2023 13:16:04

146

2905.0000

XLON

05002050000064681-E0GL7HgSBC8d20231018

18-Oct-2023 13:17:16

188

2904.0000

XLON

07002070000064556-E0GL7HgSBDs320231018

18-Oct-2023 13:19:39

82

2905.0000

XLON

07002070000065475-E0GL7HgSBG6320231018

18-Oct-2023 13:20:02

144

2905.0000

XLON

07002070000065475-E0GL7HgSBGMG20231018

18-Oct-2023 13:21:04

157

2907.0000

XLON

07002070000065714-E0GL7HgSBHPO20231018

18-Oct-2023 13:22:56

40

2908.0000

XLON

07002070000066093-E0GL7HgSBJa520231018

18-Oct-2023 13:22:56

237

2908.0000

XLON

07002070000066093-E0GL7HgSBJa720231018

18-Oct-2023 13:24:24

164

2909.0000

XLON

05002050000066353-E0GL7HgSBLTj20231018

18-Oct-2023 13:25:01

282

2908.0000

XLON

07002070000066470-E0GL7HgSBMD920231018

18-Oct-2023 13:25:31

204

2906.0000

XLON

05002050000065894-E0GL7HgSBNBG20231018

18-Oct-2023 13:26:04

183

2906.0000

XLON

07002070000066805-E0GL7HgSBNlZ20231018

18-Oct-2023 13:28:06

232

2905.0000

XLON

05002050000066678-E0GL7HgSBPoz20231018

18-Oct-2023 13:28:42

232

2904.0000

XLON

07002070000066806-E0GL7HgSBQas20231018

18-Oct-2023 13:30:07

159

2908.0000

XLON

07002070000067754-E0GL7HgSBTxd20231018

18-Oct-2023 13:30:07

160

2908.0000

XLON

05002050000067622-E0GL7HgSBTxb20231018

18-Oct-2023 13:31:11

204

2910.0000

XLON

05002050000068097-E0GL7HgSBXit20231018

18-Oct-2023 13:31:13

175

2909.0000

XLON

05002050000068036-E0GL7HgSBXuf20231018

18-Oct-2023 13:33:30

7

2907.0000

XLON

07002070000069027-E0GL7HgSBekt20231018

18-Oct-2023 13:33:31

150

2907.0000

XLON

07002070000069027-E0GL7HgSBemK20231018

18-Oct-2023 13:33:55

173

2907.0000

XLON

07002070000069051-E0GL7HgSBg7S20231018

18-Oct-2023 13:34:53

84

2909.0000

XLON

05002050000069283-E0GL7HgSBj9V20231018

18-Oct-2023 13:34:53

80

2909.0000

XLON

05002050000069283-E0GL7HgSBj9X20231018

18-Oct-2023 13:35:19

188

2908.0000

XLON

05002050000069222-E0GL7HgSBkRX20231018

18-Oct-2023 13:35:51

179

2905.0000

XLON

07002070000069629-E0GL7HgSBliS20231018

18-Oct-2023 13:36:06

181

2905.0000

XLON

05002050000069788-E0GL7HgSBmUF20231018

18-Oct-2023 13:36:06

55

2905.0000

XLON

05002050000069788-E0GL7HgSBmU920231018

18-Oct-2023 13:37:07

204

2904.0000

XLON

07002070000069905-E0GL7HgSBpv620231018

18-Oct-2023 13:37:46

216

2902.0000

XLON

05002050000070398-E0GL7HgSBro820231018

18-Oct-2023 13:37:46

67

2902.0000

XLON

05002050000070398-E0GL7HgSBroF20231018

18-Oct-2023 13:39:29

189

2903.0000

XLON

07002070000070943-E0GL7HgSBvtm20231018

18-Oct-2023 13:39:33

204

2902.0000

XLON

05002050000070877-E0GL7HgSBw3B20231018

18-Oct-2023 13:41:17

236

2901.0000

XLON

07002070000071595-E0GL7HgSC0EJ20231018

18-Oct-2023 13:42:56

173

2899.0000

XLON

05002050000072096-E0GL7HgSC4ea20231018

18-Oct-2023 13:42:56

236

2899.0000

XLON

07002070000072184-E0GL7HgSC4eY20231018

18-Oct-2023 13:44:46

220

2898.0000

XLON

07002070000072668-E0GL7HgSC8a620231018

18-Oct-2023 13:46:19

158

2899.0000

XLON

05002050000073164-E0GL7HgSCDRM20231018

18-Oct-2023 13:48:07

173

2899.0000

XLON

07002070000073623-E0GL7HgSCHwA20231018

18-Oct-2023 13:49:36

165

2901.0000

XLON

05002050000074142-E0GL7HgSCKvR20231018

18-Oct-2023 13:50:41

188

2900.0000

XLON

05002050000074071-E0GL7HgSCNfD20231018

18-Oct-2023 13:51:25

204

2900.0000

XLON

07002070000074866-E0GL7HgSCPWl20231018

18-Oct-2023 13:52:06

236

2899.0000

XLON

05002050000074648-E0GL7HgSCQk420231018

18-Oct-2023 13:53:27

173

2900.0000

XLON

05002050000075350-E0GL7HgSCTUs20231018

18-Oct-2023 13:54:24

191

2901.0000

XLON

05002050000075876-E0GL7HgSCWNi20231018

18-Oct-2023 13:54:24

25

2901.0000

XLON

05002050000075876-E0GL7HgSCWNk20231018

18-Oct-2023 13:55:11

236

2899.0000

XLON

05002050000075100-E0GL7HgSCXsY20231018

18-Oct-2023 13:56:08

157

2900.0000

XLON

05002050000076505-E0GL7HgSCaI720231018

18-Oct-2023 13:57:25

69

2899.0000

XLON

07002070000076671-E0GL7HgSCcup20231018

18-Oct-2023 13:57:25

167

2899.0000

XLON

07002070000076671-E0GL7HgSCcun20231018

18-Oct-2023 13:58:26

204

2899.0000

XLON

07002070000077181-E0GL7HgSCeyR20231018

18-Oct-2023 13:58:27

88

2898.0000

XLON

05002050000076506-E0GL7HgSCf4c20231018

18-Oct-2023 13:58:27

204

2898.0000

XLON

05002050000077025-E0GL7HgSCf4e20231018

18-Oct-2023 13:58:27

69

2898.0000

XLON

05002050000076506-E0GL7HgSCf4U20231018

18-Oct-2023 13:59:31

204

2898.0000

XLON

07002070000077660-E0GL7HgSChYP20231018

18-Oct-2023 14:00:00

133

2897.0000

XLON

05002050000077442-E0GL7HgSCiPy20231018

18-Oct-2023 14:00:00

24

2897.0000

XLON

05002050000077442-E0GL7HgSCiPw20231018

18-Oct-2023 14:01:09

204

2895.0000

XLON

07002070000078269-E0GL7HgSClPU20231018

18-Oct-2023 14:01:09

157

2894.0000

XLON

05002050000078102-E0GL7HgSClUp20231018

18-Oct-2023 14:03:00

283

2893.0000

XLON

07002070000078894-E0GL7HgSCpZt20231018

18-Oct-2023 14:05:35

173

2895.0000

XLON

07002070000079443-E0GL7HgSCtfZ20231018

18-Oct-2023 14:05:58

188

2894.0000

XLON

07002070000079304-E0GL7HgSCuHA20231018

18-Oct-2023 14:07:49

173

2898.0000

XLON

05002050000080012-E0GL7HgSCzOm20231018

18-Oct-2023 14:08:20

5

2896.0000

XLON

05002050000079791-E0GL7HgSD0ks20231018

18-Oct-2023 14:09:19

199

2896.0000

XLON

05002050000080229-E0GL7HgSD2Nh20231018

18-Oct-2023 14:09:32

100

2895.0000

XLON

07002070000080889-E0GL7HgSD2hY20231018

18-Oct-2023 14:09:32

44

2895.0000

XLON

07002070000080889-E0GL7HgSD2hg20231018

18-Oct-2023 14:09:32

81

2895.0000

XLON

07002070000080889-E0GL7HgSD2hd20231018

18-Oct-2023 14:10:44

157

2894.0000

XLON

05002050000080633-E0GL7HgSD50H20231018

18-Oct-2023 14:11:12

188

2894.0000

XLON

07002070000081424-E0GL7HgSD5wZ20231018

18-Oct-2023 14:12:49

247

2895.0000

XLON

07002070000081791-E0GL7HgSD8Ah20231018

18-Oct-2023 14:13:43

186

2895.0000

XLON

07002070000082026-E0GL7HgSDA6O20231018

18-Oct-2023 14:14:34

175

2895.0000

XLON

05002050000082256-E0GL7HgSDBUd20231018

18-Oct-2023 14:17:25

288

2896.0000

XLON

05002050000082948-E0GL7HgSDGcN20231018

18-Oct-2023 14:18:06

272

2896.0000

XLON

07002070000083221-E0GL7HgSDHrC20231018

18-Oct-2023 14:19:56

245

2900.0000

XLON

05002050000083880-E0GL7HgSDMxd20231018

18-Oct-2023 14:21:07

323

2902.0000

XLON

05002050000084462-E0GL7HgSDQ5O20231018

18-Oct-2023 14:22:20

245

2901.0000

XLON

07002070000084321-E0GL7HgSDSRE20231018

18-Oct-2023 14:23:02

27

2901.0000

XLON

05002050000084982-E0GL7HgSDTyB20231018

18-Oct-2023 14:23:02

292

2901.0000

XLON

05002050000084982-E0GL7HgSDTyD20231018

18-Oct-2023 14:23:24

228

2900.0000

XLON

05002050000084890-E0GL7HgSDUYs20231018

18-Oct-2023 14:24:54

230

2900.0000

XLON

05002050000085302-E0GL7HgSDWsl20231018

18-Oct-2023 14:25:17

250

2899.0000

XLON

05002050000085296-E0GL7HgSDXpe20231018

18-Oct-2023 14:26:08

171

2898.0000

XLON

05002050000085832-E0GL7HgSDaAF20231018

18-Oct-2023 14:26:24

255

2897.0000

XLON

05002050000085825-E0GL7HgSDad320231018

18-Oct-2023 14:27:47

254

2895.0000

XLON

05002050000086285-E0GL7HgSDcxa20231018

18-Oct-2023 14:29:38

191

2894.0000

XLON

07002070000086402-E0GL7HgSDgJ220231018

18-Oct-2023 14:29:46

190

2893.0000

XLON

07002070000086949-E0GL7HgSDglS20231018

18-Oct-2023 14:30:01

200

2892.0000

XLON

05002050000086843-E0GL7HgSDhVZ20231018

18-Oct-2023 14:31:10

204

2895.0000

XLON

07002070000087660-E0GL7HgSDkH120231018

18-Oct-2023 14:31:32

173

2894.0000

XLON

07002070000087618-E0GL7HgSDkuG20231018

18-Oct-2023 14:32:52

163

2895.0000

XLON

05002050000088039-E0GL7HgSDn3220231018

18-Oct-2023 14:32:52

57

2895.0000

XLON

05002050000088039-E0GL7HgSDn3420231018

18-Oct-2023 14:33:10

157

2894.0000

XLON

05002050000088003-E0GL7HgSDnTb20231018

18-Oct-2023 14:34:28

9

2894.0000

XLON

05002050000088390-E0GL7HgSDpAg20231018

18-Oct-2023 14:34:28

211

2894.0000

XLON

05002050000088390-E0GL7HgSDpAj20231018

18-Oct-2023 14:34:44

204

2893.0000

XLON

07002070000088501-E0GL7HgSDpav20231018

18-Oct-2023 14:36:05

188

2893.0000

XLON

07002070000089000-E0GL7HgSDreL20231018

18-Oct-2023 14:36:12

204

2892.0000

XLON

05002050000088879-E0GL7HgSDryQ20231018

18-Oct-2023 14:38:06

163

2893.0000

XLON

05002050000089522-E0GL7HgSDuqR20231018

18-Oct-2023 14:40:02

134

2894.0000

XLON

07002070000090047-E0GL7HgSDxdh20231018

18-Oct-2023 14:40:37

52

2894.0000

XLON

07002070000090047-E0GL7HgSDyFC20231018

18-Oct-2023 14:41:11

186

2893.0000

XLON

05002050000089834-E0GL7HgSDz0f20231018

18-Oct-2023 14:41:56

157

2892.0000

XLON

07002070000089495-E0GL7HgSDzpr20231018

18-Oct-2023 14:42:59

258

2892.0000

XLON

07002070000090749-E0GL7HgSE1Ra20231018

18-Oct-2023 14:45:19

240

2895.0000

XLON

05002050000091268-E0GL7HgSE5QT20231018

18-Oct-2023 14:45:41

336

2894.0000

XLON

05002050000091058-E0GL7HgSE6Bk20231018

18-Oct-2023 14:46:07

302

2894.0000

XLON

05002050000091516-E0GL7HgSE6oK20231018

18-Oct-2023 14:46:17

201

2893.0000

XLON

07002070000091645-E0GL7HgSE7FF20231018

18-Oct-2023 14:47:45

230

2893.0000

XLON

07002070000092156-E0GL7HgSEA1q20231018

18-Oct-2023 14:48:13

266

2891.0000

XLON

05002050000092006-E0GL7HgSEAtB20231018

18-Oct-2023 14:49:27

157

2891.0000

XLON

05002050000092511-E0GL7HgSECeE20231018

18-Oct-2023 14:50:01

157

2890.0000

XLON

07002070000092628-E0GL7HgSEDf920231018

18-Oct-2023 14:51:17

169

2889.0000

XLON

05002050000092962-E0GL7HgSEG3R20231018

18-Oct-2023 14:52:13

179

2889.0000

XLON

07002070000093507-E0GL7HgSEIMO20231018

18-Oct-2023 14:53:54

130

2892.0000

XLON

07002070000093950-E0GL7HgSEL4U20231018

18-Oct-2023 14:53:54

83

2892.0000

XLON

07002070000093950-E0GL7HgSEL4W20231018

18-Oct-2023 14:54:32

248

2891.0000

XLON

07002070000093936-E0GL7HgSEMA120231018

18-Oct-2023 14:54:57

193

2890.0000

XLON

05002050000093755-E0GL7HgSEMgV20231018

18-Oct-2023 14:56:05

137

2890.0000

XLON

07002070000094538-E0GL7HgSEOmx20231018

18-Oct-2023 14:56:06

84

2890.0000

XLON

07002070000094538-E0GL7HgSEOoU20231018

18-Oct-2023 14:58:37

306

2892.0000

XLON

07002070000095022-E0GL7HgSESbB20231018

18-Oct-2023 15:00:13

259

2891.0000

XLON

05002050000094887-E0GL7HgSEVA720231018

18-Oct-2023 15:00:13

210

2891.0000

XLON

07002070000095516-E0GL7HgSEVAB20231018

18-Oct-2023 15:01:05

26

2891.0000

XLON

05002050000095891-E0GL7HgSEWt720231018

18-Oct-2023 15:01:05

210

2891.0000

XLON

05002050000095891-E0GL7HgSEWt520231018

18-Oct-2023 15:02:45

267

2892.0000

XLON

05002050000096226-E0GL7HgSEZDY20231018

18-Oct-2023 15:05:10

350

2894.0000

XLON

07002070000097201-E0GL7HgSEcye20231018

18-Oct-2023 15:05:33

234

2893.0000

XLON

05002050000096622-E0GL7HgSEdYG20231018

18-Oct-2023 15:08:10

279

2890.0000

XLON

05002050000097442-E0GL7HgSEhPa20231018

18-Oct-2023 15:09:32

393

2891.0000

XLON

07002070000098431-E0GL7HgSEj6u20231018

18-Oct-2023 15:11:05

161

2890.0000

XLON

05002050000098775-E0GL7HgSElf420231018

18-Oct-2023 15:11:05

303

2890.0000

XLON

05002050000098775-E0GL7HgSElf220231018

18-Oct-2023 15:11:44

157

2891.0000

XLON

07002070000099084-E0GL7HgSEn8d20231018

18-Oct-2023 15:12:53

158

2891.0000

XLON

07002070000099399-E0GL7HgSEp2A20231018

18-Oct-2023 15:12:53

46

2891.0000

XLON

07002070000099399-E0GL7HgSEp2C20231018

18-Oct-2023 15:12:54

100

2891.0000

XLON

07002070000099399-E0GL7HgSEp2V20231018

18-Oct-2023 15:12:54

40

2891.0000

XLON

07002070000099399-E0GL7HgSEp2T20231018

18-Oct-2023 15:14:25

304

2891.0000

XLON

05002050000099697-E0GL7HgSErJ620231018

18-Oct-2023 15:14:25

20

2891.0000

XLON

05002050000099697-E0GL7HgSErJ820231018

18-Oct-2023 15:14:27

438

2890.0000

XLON

05002050000099234-E0GL7HgSErPM20231018

18-Oct-2023 15:16:10

6

2891.0000

XLON

05002050000100527-E0GL7HgSEuow20231018

18-Oct-2023 15:16:10

270

2891.0000

XLON

05002050000100527-E0GL7HgSEuou20231018

18-Oct-2023 15:17:46

386

2891.0000

XLON

07002070000101159-E0GL7HgSEx2020231018

18-Oct-2023 15:20:47

279

2894.0000

XLON

05002050000101959-E0GL7HgSF2Yp20231018

18-Oct-2023 15:21:30

307

2893.0000

XLON

05002050000102009-E0GL7HgSF3aw20231018

18-Oct-2023 15:23:47

279

2891.0000

XLON

07002070000102238-E0GL7HgSF6qr20231018

18-Oct-2023 15:23:47

364

2891.0000

XLON

05002050000102173-E0GL7HgSF6qt20231018

18-Oct-2023 15:24:33

255

2892.0000

XLON

07002070000103306-E0GL7HgSF7rD20231018

18-Oct-2023 15:26:20

224

2893.0000

XLON

07002070000103774-E0GL7HgSFAuc20231018

18-Oct-2023 15:28:35

306

2891.0000

XLON

05002050000103147-E0GL7HgSFEsu20231018

18-Oct-2023 15:28:35

205

2891.0000

XLON

07002070000103741-E0GL7HgSFEsw20231018

18-Oct-2023 15:28:55

285

2891.0000

XLON

05002050000104486-E0GL7HgSFFKd20231018