Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

13 October 2023

Number of ordinary shares purchased:

75,000

Highest price paid per share (p):

2950

Lowest price paid per share (p):

2909

Volume weighted average price paid per share (p):

2929.2460

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Oct-2023 07:01:10

190

2928.0000

XLON

07002070000003136-E0GHUUGoRtrU20231013

13-Oct-2023 07:01:30

208

2927.0000

XLON

05002050000003174-E0GHUUGoRuyJ20231013

13-Oct-2023 07:03:15

206

2926.0000

XLON

05002050000003716-E0GHUUGoRzQG20231013

13-Oct-2023 07:05:07

16

2925.0000

XLON

07002070000003119-E0GHUUGoS2Z420231013

13-Oct-2023 07:05:07

230

2925.0000

XLON

07002070000003119-E0GHUUGoS2Yz20231013

13-Oct-2023 07:05:33

212

2923.0000

XLON

07002070000003977-E0GHUUGoS3U620231013

13-Oct-2023 07:07:03

182

2924.0000

XLON

07002070000004345-E0GHUUGoS6Lq20231013

13-Oct-2023 07:07:04

194

2923.0000

XLON

05002050000004350-E0GHUUGoS6T520231013

13-Oct-2023 07:07:14

258

2922.0000

XLON

05002050000004341-E0GHUUGoS6uv20231013

13-Oct-2023 07:10:37

184

2925.0000

XLON

05002050000004967-E0GHUUGoSCur20231013

13-Oct-2023 07:11:01

69

2925.0000

XLON

05002050000005083-E0GHUUGoSDlM20231013

13-Oct-2023 07:11:01

176

2925.0000

XLON

05002050000005083-E0GHUUGoSDlK20231013

13-Oct-2023 07:13:17

72

2926.0000

XLON

07002070000005554-E0GHUUGoSJpf20231013

13-Oct-2023 07:13:17

125

2926.0000

XLON

07002070000005554-E0GHUUGoSJph20231013

13-Oct-2023 07:14:23

30

2927.0000

XLON

05002050000005792-E0GHUUGoSLNr20231013

13-Oct-2023 07:14:23

256

2927.0000

XLON

05002050000005792-E0GHUUGoSLNp20231013

13-Oct-2023 07:16:07

203

2928.0000

XLON

07002070000006053-E0GHUUGoSPFA20231013

13-Oct-2023 07:18:14

330

2926.0000

XLON

07002070000006345-E0GHUUGoSTGN20231013

13-Oct-2023 07:18:14

278

2925.0000

XLON

07002070000005472-E0GHUUGoSTGi20231013

13-Oct-2023 07:20:15

241

2928.0000

XLON

07002070000006538-E0GHUUGoSWgQ20231013

13-Oct-2023 07:21:34

206

2928.0000

XLON

05002050000006922-E0GHUUGoSZcB20231013

13-Oct-2023 07:26:05

262

2930.0000

XLON

05002050000007428-E0GHUUGoShV920231013

13-Oct-2023 07:27:23

253

2928.0000

XLON

05002050000007270-E0GHUUGoSjIz20231013

13-Oct-2023 07:27:55

228

2927.0000

XLON

05002050000007177-E0GHUUGoSk0d20231013

13-Oct-2023 07:29:33

242

2930.0000

XLON

05002050000008128-E0GHUUGoSmUK20231013

13-Oct-2023 07:31:03

102

2933.0000

XLON

05002050000008447-E0GHUUGoSohX20231013

13-Oct-2023 07:31:03

14

2933.0000

XLON

05002050000008447-E0GHUUGoSohb20231013

13-Oct-2023 07:31:03

204

2933.0000

XLON

05002050000008447-E0GHUUGoSohZ20231013

13-Oct-2023 07:32:43

306

2931.0000

XLON

07002070000008869-E0GHUUGoSrZR20231013

13-Oct-2023 07:36:18

270

2931.0000

XLON

05002050000009507-E0GHUUGoSwmr20231013

13-Oct-2023 07:40:19

291

2934.0000

XLON

07002070000010383-E0GHUUGoT2NN20231013

13-Oct-2023 07:40:19

67

2934.0000

XLON

07002070000010383-E0GHUUGoT2NP20231013

13-Oct-2023 07:41:25

155

2933.0000

XLON

05002050000010254-E0GHUUGoT3wX20231013

13-Oct-2023 07:41:28

201

2933.0000

XLON

05002050000010254-E0GHUUGoT3wV20231013

13-Oct-2023 07:42:43

85

2934.0000

XLON

07002070000011057-E0GHUUGoT5iT20231013

13-Oct-2023 07:42:50

257

2939.0000

XLON

05002050000011064-E0GHUUGoT5zc20231013

13-Oct-2023 07:45:06

264

2939.0000

XLON

07002070000011388-E0GHUUGoT8VD20231013

13-Oct-2023 07:46:04

287

2938.0000

XLON

05002050000011842-E0GHUUGoT9g720231013

13-Oct-2023 07:47:06

238

2937.0000

XLON

05002050000011055-E0GHUUGoTAh020231013

13-Oct-2023 07:48:00

205

2937.0000

XLON

07002070000012134-E0GHUUGoTBmu20231013

13-Oct-2023 07:50:30

234

2935.0000

XLON

05002050000012375-E0GHUUGoTFNG20231013

13-Oct-2023 07:51:12

278

2934.0000

XLON

05002050000012808-E0GHUUGoTGUa20231013

13-Oct-2023 07:51:50

329

2932.0000

XLON

05002050000010061-E0GHUUGoTHSr20231013

13-Oct-2023 07:52:44

2

2931.0000

XLON

05002050000013145-E0GHUUGoTIq720231013

13-Oct-2023 07:52:44

256

2931.0000

XLON

05002050000013145-E0GHUUGoTIq520231013

13-Oct-2023 07:54:38

215

2933.0000

XLON

07002070000013453-E0GHUUGoTLNw20231013

13-Oct-2023 07:54:38

43

2933.0000

XLON

07002070000013453-E0GHUUGoTLNy20231013

13-Oct-2023 07:57:28

224

2932.0000

XLON

07002070000013727-E0GHUUGoTONC20231013

13-Oct-2023 08:00:39

239

2937.0000

XLON

07002070000014492-E0GHUUGoTSis20231013

13-Oct-2023 08:02:08

182

2939.0000

XLON

05002050000014897-E0GHUUGoTV4T20231013

13-Oct-2023 08:02:10

200

2938.0000

XLON

05002050000014739-E0GHUUGoTVCW20231013

13-Oct-2023 08:03:53

173

2938.0000

XLON

05002050000015164-E0GHUUGoTXjz20231013

13-Oct-2023 08:06:14

224

2941.0000

XLON

05002050000015632-E0GHUUGoTaAr20231013

13-Oct-2023 08:07:18

189

2940.0000

XLON

05002050000015570-E0GHUUGoTbW020231013

13-Oct-2023 08:08:23

260

2939.0000

XLON

05002050000015939-E0GHUUGoTcSL20231013

13-Oct-2023 08:09:26

172

2939.0000

XLON

07002070000016150-E0GHUUGoTdNv20231013

13-Oct-2023 08:11:05

85

2940.0000

XLON

07002070000016428-E0GHUUGoTfFQ20231013

13-Oct-2023 08:11:05

110

2940.0000

XLON

07002070000016428-E0GHUUGoTfFS20231013

13-Oct-2023 08:12:45

85

2940.0000

XLON

07002070000016624-E0GHUUGoTgoZ20231013

13-Oct-2023 08:14:07

189

2937.0000

XLON

07002070000015019-E0GHUUGoTi2420231013

13-Oct-2023 08:14:25

121

2937.0000

XLON

05002050000016932-E0GHUUGoTiHJ20231013

13-Oct-2023 08:14:25

137

2937.0000

XLON

05002050000016932-E0GHUUGoTiHH20231013

13-Oct-2023 08:16:05

224

2935.0000

XLON

05002050000017166-E0GHUUGoTk7l20231013

13-Oct-2023 08:16:41

220

2933.0000

XLON

07002070000015859-E0GHUUGoTkpK20231013

13-Oct-2023 08:19:21

206

2934.0000

XLON

07002070000017524-E0GHUUGoTnvL20231013

13-Oct-2023 08:20:42

189

2934.0000

XLON

05002050000017680-E0GHUUGoTpHH20231013

13-Oct-2023 08:21:05

172

2934.0000

XLON

07002070000017844-E0GHUUGoTpgw20231013

13-Oct-2023 08:23:43

154

2933.0000

XLON

07002070000017365-E0GHUUGoTt7d20231013

13-Oct-2023 08:23:43

35

2933.0000

XLON

07002070000017365-E0GHUUGoTt7b20231013

13-Oct-2023 08:24:30

241

2932.0000

XLON

05002050000018523-E0GHUUGoTtqu20231013

13-Oct-2023 08:25:02

264

2931.0000

XLON

05002050000018388-E0GHUUGoTuvN20231013

13-Oct-2023 08:26:31

189

2931.0000

XLON

07002070000018769-E0GHUUGoTwcI20231013

13-Oct-2023 08:27:13

189

2929.0000

XLON

05002050000018861-E0GHUUGoTxXO20231013

13-Oct-2023 08:33:19

249

2932.0000

XLON

05002050000020328-E0GHUUGoU5R620231013

13-Oct-2023 08:34:25

189

2931.0000

XLON

07002070000020360-E0GHUUGoU6ge20231013

13-Oct-2023 08:36:31

179

2931.0000

XLON

07002070000020751-E0GHUUGoU8ib20231013

13-Oct-2023 08:37:06

226

2930.0000

XLON

05002050000020847-E0GHUUGoU98x20231013

13-Oct-2023 08:39:24

190

2928.0000

XLON

05002050000021542-E0GHUUGoUDtt20231013

13-Oct-2023 08:39:24

207

2929.0000

XLON

07002070000021410-E0GHUUGoUDrk20231013

13-Oct-2023 08:40:45

179

2929.0000

XLON

07002070000021751-E0GHUUGoUFM420231013

13-Oct-2023 08:41:05

201

2929.0000

XLON

07002070000021841-E0GHUUGoUFqD20231013

13-Oct-2023 08:41:05

5

2929.0000

XLON

07002070000021841-E0GHUUGoUFqB20231013

13-Oct-2023 08:43:01

241

2928.0000

XLON

07002070000022118-E0GHUUGoUI4x20231013

13-Oct-2023 08:45:09

173

2929.0000

XLON

05002050000022677-E0GHUUGoUKfv20231013

13-Oct-2023 08:46:11

172

2929.0000

XLON

05002050000022953-E0GHUUGoUMVO20231013

13-Oct-2023 08:47:28

141

2928.0000

XLON

05002050000022603-E0GHUUGoUNoC20231013

13-Oct-2023 08:47:28

48

2928.0000

XLON

05002050000022603-E0GHUUGoUNoA20231013

13-Oct-2023 08:47:57

258

2926.0000

XLON

05002050000023304-E0GHUUGoUOK420231013

13-Oct-2023 08:50:50

241

2924.0000

XLON

07002070000023477-E0GHUUGoUSdS20231013

13-Oct-2023 08:53:31

172

2923.0000

XLON

07002070000024321-E0GHUUGoUVty20231013

13-Oct-2023 08:55:38

172

2921.0000

XLON

05002050000024859-E0GHUUGoUXix20231013

13-Oct-2023 08:57:51

173

2923.0000

XLON

07002070000025063-E0GHUUGoUZj720231013

13-Oct-2023 08:58:27

173

2921.0000

XLON

07002070000024974-E0GHUUGoUaDG20231013

13-Oct-2023 09:02:44

218

2923.0000

XLON

07002070000025777-E0GHUUGoUeQR20231013

13-Oct-2023 09:05:22

172

2921.0000

XLON

07002070000026175-E0GHUUGoUh8o20231013

13-Oct-2023 09:05:31

241

2920.0000

XLON

05002050000026362-E0GHUUGoUhGo20231013

13-Oct-2023 09:07:24

125

2923.0000

XLON

05002050000027342-E0GHUUGoUjui20231013

13-Oct-2023 09:07:27

207

2922.0000

XLON

07002070000027110-E0GHUUGoUk3720231013

13-Oct-2023 09:13:43

190

2925.0000

XLON

07002070000028134-E0GHUUGoUrDT20231013

13-Oct-2023 09:13:43

173

2925.0000

XLON

05002050000028136-E0GHUUGoUrDR20231013

13-Oct-2023 09:15:05

260

2923.0000

XLON

07002070000028242-E0GHUUGoUsq920231013

13-Oct-2023 09:16:08

206

2922.0000

XLON

05002050000029203-E0GHUUGoUu3B20231013

13-Oct-2023 09:16:37

272

2921.0000

XLON

07002070000028579-E0GHUUGoUuZk20231013

13-Oct-2023 09:22:52

172

2917.0000

XLON

07002070000029319-E0GHUUGoV1lH20231013

13-Oct-2023 09:23:23

206

2916.0000

XLON

05002050000029572-E0GHUUGoV2F620231013

13-Oct-2023 09:23:38

217

2914.0000

XLON

05002050000030450-E0GHUUGoV2Yt20231013

13-Oct-2023 09:25:32

173

2916.0000

XLON

05002050000030571-E0GHUUGoV4bI20231013

13-Oct-2023 09:25:32

85

2916.0000

XLON

05002050000030571-E0GHUUGoV4bG20231013

13-Oct-2023 09:29:01

187

2917.0000

XLON

07002070000030855-E0GHUUGoV8FM20231013

13-Oct-2023 09:29:18

172

2916.0000

XLON

05002050000030823-E0GHUUGoV8bf20231013

13-Oct-2023 09:30:30

189

2915.0000

XLON

05002050000031324-E0GHUUGoVA4320231013

13-Oct-2023 09:30:30

187

2915.0000

XLON

05002050000031357-E0GHUUGoVA4720231013

13-Oct-2023 09:34:10

224

2912.0000

XLON

07002070000031308-E0GHUUGoVEuL20231013

13-Oct-2023 09:41:59

285

2916.0000

XLON

07002070000032921-E0GHUUGoVODK20231013

13-Oct-2023 09:41:59

8

2916.0000

XLON

07002070000032921-E0GHUUGoVODI20231013

13-Oct-2023 09:42:00

172

2915.0000

XLON

07002070000032381-E0GHUUGoVOFq20231013

13-Oct-2023 09:43:22

223

2915.0000

XLON

07002070000033087-E0GHUUGoVQ1420231013

13-Oct-2023 09:45:06

278

2914.0000

XLON

05002050000033326-E0GHUUGoVSLt20231013

13-Oct-2023 09:46:18

189

2913.0000

XLON

05002050000033867-E0GHUUGoVTcu20231013

13-Oct-2023 09:46:39

175

2912.0000

XLON

07002070000033357-E0GHUUGoVU9e20231013

13-Oct-2023 09:49:09

172

2911.0000

XLON

07002070000033977-E0GHUUGoVXdI20231013

13-Oct-2023 09:52:06

173

2911.0000

XLON

07002070000034172-E0GHUUGoVbio20231013

13-Oct-2023 09:56:00

213

2909.0000

XLON

05002050000033991-E0GHUUGoVh3D20231013

13-Oct-2023 09:59:03

176

2911.0000

XLON

05002050000036014-E0GHUUGoVkYN20231013

13-Oct-2023 09:59:15

197

2910.0000

XLON

07002070000035785-E0GHUUGoVkub20231013

13-Oct-2023 10:00:15

207

2910.0000

XLON

05002050000036472-E0GHUUGoVmS720231013

13-Oct-2023 10:04:30

263

2914.0000

XLON

05002050000037192-E0GHUUGoVsEt20231013

13-Oct-2023 10:06:24

219

2916.0000

XLON

05002050000037484-E0GHUUGoVuqw20231013

13-Oct-2023 10:07:37

20

2915.0000

XLON

07002070000037268-E0GHUUGoVwJk20231013

13-Oct-2023 10:07:37

186

2915.0000

XLON

07002070000037268-E0GHUUGoVwJm20231013

13-Oct-2023 10:08:36

224

2915.0000

XLON

05002050000037707-E0GHUUGoVx7d20231013

13-Oct-2023 10:10:04

241

2913.0000

XLON

07002070000037005-E0GHUUGoVyj620231013

13-Oct-2023 10:13:10

189

2911.0000

XLON

07002070000037924-E0GHUUGoW2Kc20231013

13-Oct-2023 10:19:17

175

2912.0000

XLON

05002050000039068-E0GHUUGoW8DD20231013

13-Oct-2023 10:21:41

224

2910.0000

XLON

07002070000038462-E0GHUUGoWA7F20231013

13-Oct-2023 10:24:54

251

2910.0000

XLON

07002070000040176-E0GHUUGoWDEA20231013

13-Oct-2023 10:26:35

348

2911.0000

XLON

07002070000040520-E0GHUUGoWFjc20231013

13-Oct-2023 10:27:05

281

2909.0000

XLON

07002070000040244-E0GHUUGoWGXT20231013

13-Oct-2023 10:39:40

498

2919.0000

XLON

05002050000043084-E0GHUUGoWUsW20231013

13-Oct-2023 10:41:08

458

2918.0000

XLON

07002070000042812-E0GHUUGoWWXw20231013

13-Oct-2023 10:41:31

229

2917.0000

XLON

07002070000043048-E0GHUUGoWWu420231013

13-Oct-2023 10:41:48

267

2916.0000

XLON

05002050000043347-E0GHUUGoWX4820231013

13-Oct-2023 10:43:37

189

2915.0000

XLON

05002050000043630-E0GHUUGoWZ6s20231013

13-Oct-2023 10:51:51

218

2923.0000

XLON

07002070000044682-E0GHUUGoWl2V20231013

13-Oct-2023 10:54:36

206

2921.0000

XLON

05002050000044961-E0GHUUGoWokw20231013

13-Oct-2023 10:54:36

260

2921.0000

XLON

07002070000044736-E0GHUUGoWoky20231013

13-Oct-2023 10:58:37

223

2927.0000

XLON

07002070000045424-E0GHUUGoWtGX20231013

13-Oct-2023 11:00:09

200

2928.0000

XLON

05002050000045901-E0GHUUGoWvjb20231013

13-Oct-2023 11:00:09

7

2928.0000

XLON

05002050000045901-E0GHUUGoWvjd20231013

13-Oct-2023 11:00:52

191

2926.0000

XLON

05002050000045730-E0GHUUGoWwiZ20231013

13-Oct-2023 11:00:52

213

2926.0000

XLON

05002050000045823-E0GHUUGoWwib20231013

13-Oct-2023 11:06:44

247

2929.0000

XLON

07002070000046240-E0GHUUGoX5B220231013

13-Oct-2023 11:08:48

207

2932.0000

XLON

05002050000046828-E0GHUUGoX7gJ20231013

13-Oct-2023 11:09:33

18

2931.0000

XLON

05002050000046780-E0GHUUGoX8EZ20231013

13-Oct-2023 11:09:33

207

2931.0000

XLON

05002050000046780-E0GHUUGoX8EX20231013

13-Oct-2023 11:10:56

263

2930.0000

XLON

05002050000046768-E0GHUUGoX9Zn20231013

13-Oct-2023 11:13:13

173

2931.0000

XLON

07002070000047312-E0GHUUGoXC5m20231013

13-Oct-2023 11:19:09

221

2935.0000

XLON

07002070000048012-E0GHUUGoXI2S20231013

13-Oct-2023 11:19:09

201

2934.0000

XLON

07002070000047946-E0GHUUGoXI3820231013

13-Oct-2023 11:19:53

172

2933.0000

XLON

07002070000048044-E0GHUUGoXIkL20231013

13-Oct-2023 11:20:09

28

2932.0000

XLON

05002050000048303-E0GHUUGoXJ6V20231013

13-Oct-2023 11:20:09

144

2932.0000

XLON

05002050000048303-E0GHUUGoXJ6T20231013

13-Oct-2023 11:27:29

258

2934.0000

XLON

05002050000048787-E0GHUUGoXONI20231013

13-Oct-2023 11:29:53

244

2935.0000

XLON

05002050000049144-E0GHUUGoXQWj20231013

13-Oct-2023 11:30:21

238

2934.0000

XLON

07002070000048791-E0GHUUGoXR2d20231013

13-Oct-2023 11:31:19

172

2934.0000

XLON

07002070000049256-E0GHUUGoXRyM20231013

13-Oct-2023 11:33:00

53

2934.0000

XLON

05002050000049843-E0GHUUGoXTh820231013

13-Oct-2023 11:33:00

136

2934.0000

XLON

05002050000049843-E0GHUUGoXThC20231013

13-Oct-2023 11:36:19

299

2935.0000

XLON

05002050000050276-E0GHUUGoXW6l20231013

13-Oct-2023 11:38:57

125

2935.0000

XLON

05002050000050645-E0GHUUGoXYed20231013

13-Oct-2023 11:38:57

133

2935.0000

XLON

05002050000050645-E0GHUUGoXYeb20231013

13-Oct-2023 11:41:58

189

2936.0000

XLON

05002050000051115-E0GHUUGoXbXz20231013

13-Oct-2023 11:42:26

224

2935.0000

XLON

05002050000050904-E0GHUUGoXcHx20231013

13-Oct-2023 11:44:00

17

2933.0000

XLON

07002070000051565-E0GHUUGoXe2O20231013

13-Oct-2023 11:44:09

2

2933.0000

XLON

07002070000051565-E0GHUUGoXe8o20231013

13-Oct-2023 11:44:36

188

2933.0000

XLON

07002070000051565-E0GHUUGoXegW20231013

13-Oct-2023 11:47:52

133

2934.0000

XLON

07002070000052410-E0GHUUGoXibK20231013

13-Oct-2023 11:48:02

17

2933.0000

XLON

05002050000052325-E0GHUUGoXih720231013

13-Oct-2023 11:50:50

277

2938.0000

XLON

07002070000052976-E0GHUUGoXmCI20231013

13-Oct-2023 11:51:50

172

2938.0000

XLON

07002070000053053-E0GHUUGoXnlU20231013

13-Oct-2023 11:53:02

2

2938.0000

XLON

07002070000053483-E0GHUUGoXpDf20231013

13-Oct-2023 11:53:02

136

2938.0000

XLON

07002070000053483-E0GHUUGoXpDk20231013

13-Oct-2023 11:53:04

122

2938.0000

XLON

07002070000053483-E0GHUUGoXpFt20231013

13-Oct-2023 11:53:42

192

2937.0000

XLON

07002070000052859-E0GHUUGoXpid20231013

13-Oct-2023 11:55:03

206

2936.0000

XLON

05002050000053976-E0GHUUGoXrEY20231013

13-Oct-2023 11:55:33

68

2935.0000

XLON

07002070000053775-E0GHUUGoXs1820231013

13-Oct-2023 11:55:33

138

2935.0000

XLON

07002070000053775-E0GHUUGoXs1B20231013

13-Oct-2023 11:57:51

189

2936.0000

XLON

07002070000054065-E0GHUUGoXu0420231013

13-Oct-2023 12:00:51

83

2936.0000

XLON

07002070000054639-E0GHUUGoXxcw20231013

13-Oct-2023 12:00:51

103

2936.0000

XLON

07002070000054639-E0GHUUGoXxcz20231013

13-Oct-2023 12:01:10

190

2935.0000

XLON

07002070000054332-E0GHUUGoXxyG20231013

13-Oct-2023 12:01:48

172

2936.0000

XLON

07002070000054988-E0GHUUGoXyiw20231013

13-Oct-2023 12:01:48

187

2935.0000

XLON

05002050000055219-E0GHUUGoXyjZ20231013

13-Oct-2023 12:05:56

189

2934.0000

XLON

05002050000055487-E0GHUUGoY2ta20231013

13-Oct-2023 12:06:02

190

2933.0000

XLON

05002050000055768-E0GHUUGoY37L20231013

13-Oct-2023 12:07:51

89

2931.0000

XLON

07002070000055810-E0GHUUGoY5TS20231013

13-Oct-2023 12:07:51

100

2931.0000

XLON

07002070000055810-E0GHUUGoY5TN20231013

13-Oct-2023 12:09:57

172

2931.0000

XLON

05002050000056427-E0GHUUGoY7wt20231013

13-Oct-2023 12:14:01

224

2932.0000

XLON

07002070000057065-E0GHUUGoYCan20231013

13-Oct-2023 12:17:14

100

2934.0000

XLON

07002070000057418-E0GHUUGoYFwj20231013

13-Oct-2023 12:17:14

89

2934.0000

XLON

07002070000057418-E0GHUUGoYFwl20231013

13-Oct-2023 12:18:06

200

2933.0000

XLON

05002050000057421-E0GHUUGoYGX020231013

13-Oct-2023 12:20:08

216

2934.0000

XLON

05002050000058133-E0GHUUGoYJEb20231013

13-Oct-2023 12:26:22

273

2935.0000

XLON

05002050000059377-E0GHUUGoYQmH20231013

13-Oct-2023 12:28:01

100

2936.0000

XLON

07002070000059438-E0GHUUGoYSjk20231013

13-Oct-2023 12:29:17

77

2938.0000

XLON

05002050000059858-E0GHUUGoYU3s20231013

13-Oct-2023 12:30:44

288

2939.0000

XLON

07002070000059929-E0GHUUGoYWAz20231013

13-Oct-2023 12:31:19

48

2938.0000

XLON

05002050000059891-E0GHUUGoYXDv20231013

13-Oct-2023 12:32:11

318

2940.0000

XLON

07002070000060286-E0GHUUGoYYqD20231013

13-Oct-2023 12:34:03

246

2940.0000

XLON

05002050000060818-E0GHUUGoYaG620231013

13-Oct-2023 12:34:41

271

2939.0000

XLON

05002050000060670-E0GHUUGoYbAA20231013

13-Oct-2023 12:34:51

269

2938.0000

XLON

05002050000059891-E0GHUUGoYbNW20231013

13-Oct-2023 12:37:11

208

2939.0000

XLON

05002050000061515-E0GHUUGoYeMB20231013

13-Oct-2023 12:40:18

300

2940.0000

XLON

07002070000061958-E0GHUUGoYheu20231013

13-Oct-2023 12:40:24

277

2939.0000

XLON

07002070000061843-E0GHUUGoYhoY20231013

13-Oct-2023 12:40:24

239

2939.0000

XLON

07002070000061693-E0GHUUGoYhoW20231013

13-Oct-2023 12:43:47

224

2940.0000

XLON

05002050000062611-E0GHUUGoYkED20231013

13-Oct-2023 12:45:31

241

2942.0000

XLON

05002050000063026-E0GHUUGoYmnu20231013

13-Oct-2023 12:46:17

224

2942.0000

XLON

05002050000063392-E0GHUUGoYoRv20231013

13-Oct-2023 12:46:42

189

2941.0000

XLON

05002050000062990-E0GHUUGoYozg20231013

13-Oct-2023 12:47:30

123

2939.0000

XLON

07002070000062762-E0GHUUGoYq6r20231013

13-Oct-2023 12:47:30

66

2939.0000

XLON

07002070000062762-E0GHUUGoYq6t20231013

13-Oct-2023 12:49:33

258

2941.0000

XLON

05002050000064149-E0GHUUGoYsro20231013

13-Oct-2023 12:51:25

172

2941.0000

XLON

07002070000064349-E0GHUUGoYvEg20231013

13-Oct-2023 12:53:07

137

2941.0000

XLON

05002050000064939-E0GHUUGoYx3720231013

13-Oct-2023 12:53:07

52

2941.0000

XLON

05002050000064939-E0GHUUGoYx3920231013

13-Oct-2023 12:55:33

223

2943.0000

XLON

05002050000065548-E0GHUUGoZ0c220231013

13-Oct-2023 12:58:24

344

2942.0000

XLON

05002050000066159-E0GHUUGoZ4Ey20231013

13-Oct-2023 12:58:50

189

2941.0000

XLON

05002050000065363-E0GHUUGoZ4da20231013

13-Oct-2023 13:01:03

191

2943.0000

XLON

07002070000066431-E0GHUUGoZ7X520231013

13-Oct-2023 13:01:54

265

2944.0000

XLON

07002070000066616-E0GHUUGoZ8g220231013

13-Oct-2023 13:03:07

284

2944.0000

XLON

07002070000066915-E0GHUUGoZAcO20231013

13-Oct-2023 13:05:03

205

2946.0000

XLON

07002070000067360-E0GHUUGoZDrW20231013

13-Oct-2023 13:06:01

191

2944.0000

XLON

05002050000067699-E0GHUUGoZFMn20231013

13-Oct-2023 13:06:01

279

2945.0000

XLON

07002070000067331-E0GHUUGoZFLn20231013

13-Oct-2023 13:06:27

189

2944.0000

XLON

07002070000067731-E0GHUUGoZFw020231013

13-Oct-2023 13:08:10

199

2945.0000

XLON

07002070000068053-E0GHUUGoZHpI20231013

13-Oct-2023 13:08:10

241

2946.0000

XLON

05002050000068452-E0GHUUGoZHoi20231013

13-Oct-2023 13:10:16

241

2946.0000

XLON

07002070000068404-E0GHUUGoZKB320231013

13-Oct-2023 13:12:15

2

2945.0000

XLON

05002050000068805-E0GHUUGoZMaM20231013

13-Oct-2023 13:12:15

170

2945.0000

XLON

05002050000068805-E0GHUUGoZMaK20231013

13-Oct-2023 13:14:15

172

2947.0000

XLON

05002050000069698-E0GHUUGoZOks20231013

13-Oct-2023 13:15:47

206

2949.0000

XLON

07002070000069743-E0GHUUGoZQgQ20231013

13-Oct-2023 13:17:11

122

2950.0000

XLON

05002050000070454-E0GHUUGoZSKp20231013

13-Oct-2023 13:17:11

50

2950.0000

XLON

05002050000070454-E0GHUUGoZSKr20231013

13-Oct-2023 13:19:05

197

2950.0000

XLON

07002070000070189-E0GHUUGoZUdw20231013

13-Oct-2023 13:19:53

256

2950.0000

XLON

05002050000070898-E0GHUUGoZVm620231013

13-Oct-2023 13:19:53

190

2949.0000

XLON

07002070000070025-E0GHUUGoZVnJ20231013

13-Oct-2023 13:22:38

256

2948.0000

XLON

07002070000070931-E0GHUUGoZZIJ20231013

13-Oct-2023 13:22:38

2

2948.0000

XLON

07002070000070931-E0GHUUGoZZIL20231013

13-Oct-2023 13:23:24

12

2946.0000

XLON

05002050000071300-E0GHUUGoZaY420231013

13-Oct-2023 13:24:19

246

2946.0000

XLON

05002050000071300-E0GHUUGoZbp720231013

13-Oct-2023 13:25:08

200

2947.0000

XLON

05002050000072193-E0GHUUGoZcvS20231013

13-Oct-2023 13:26:25

200

2946.0000

XLON

05002050000072156-E0GHUUGoZegD20231013

13-Oct-2023 13:30:26

453

2948.0000

XLON

07002070000073821-E0GHUUGoZlwG20231013

13-Oct-2023 13:30:53

222

2947.0000

XLON

05002050000073565-E0GHUUGoZnE620231013

13-Oct-2023 13:31:00

311

2945.0000

XLON

05002050000073129-E0GHUUGoZnXl20231013

13-Oct-2023 13:31:17

206

2943.0000

XLON

05002050000074571-E0GHUUGoZolk20231013

13-Oct-2023 13:31:22

258

2942.0000

XLON

07002070000074200-E0GHUUGoZp7K20231013

13-Oct-2023 13:33:13

241

2941.0000

XLON

05002050000075365-E0GHUUGoZuHv20231013

13-Oct-2023 13:34:45

95

2940.0000

XLON

07002070000075041-E0GHUUGoZy6k20231013

13-Oct-2023 13:34:45

146

2940.0000

XLON

07002070000075041-E0GHUUGoZy6m20231013

13-Oct-2023 13:34:59

258

2938.0000

XLON

05002050000076050-E0GHUUGoZymE20231013

13-Oct-2023 13:37:56

173

2938.0000

XLON

07002070000076951-E0GHUUGoa6bC20231013

13-Oct-2023 13:41:13

204

2943.0000

XLON

05002050000078763-E0GHUUGoaEgB20231013

13-Oct-2023 13:41:14

229

2943.0000

XLON

07002070000078402-E0GHUUGoaEgb20231013

13-Oct-2023 13:41:49

170

2942.0000

XLON

07002070000078169-E0GHUUGoaGCw20231013

13-Oct-2023 13:41:49

52

2942.0000

XLON

07002070000078169-E0GHUUGoaGCu20231013

13-Oct-2023 13:41:57

204

2941.0000

XLON

05002050000078355-E0GHUUGoaGcF20231013

13-Oct-2023 13:44:00

224

2943.0000

XLON

07002070000079179-E0GHUUGoaKyl20231013

13-Oct-2023 13:44:05

258

2942.0000

XLON

07002070000079003-E0GHUUGoaLAJ20231013

13-Oct-2023 13:44:58

224

2941.0000

XLON

05002050000079966-E0GHUUGoaN4020231013

13-Oct-2023 13:44:58

161

2940.0000

XLON

07002070000079548-E0GHUUGoaN7420231013

13-Oct-2023 13:46:21

224

2939.0000

XLON

05002050000080610-E0GHUUGoaQCM20231013

13-Oct-2023 13:47:40

206

2938.0000

XLON

07002070000080221-E0GHUUGoaSnA20231013

13-Oct-2023 13:48:18

202

2938.0000

XLON

05002050000081345-E0GHUUGoaTkT20231013

13-Oct-2023 13:48:18

28

2938.0000

XLON

07002070000080955-E0GHUUGoaTkV20231013

13-Oct-2023 13:50:19

172

2938.0000

XLON

05002050000081972-E0GHUUGoaY9S20231013

13-Oct-2023 13:51:04

172

2937.0000

XLON

07002070000081422-E0GHUUGoaZRo20231013

13-Oct-2023 13:51:53

189

2938.0000

XLON

05002050000082583-E0GHUUGoaaxb20231013

13-Oct-2023 13:53:24

207

2937.0000

XLON

07002070000082019-E0GHUUGoadRO20231013

13-Oct-2023 13:54:30

206

2936.0000

XLON

05002050000082873-E0GHUUGoagXp20231013

13-Oct-2023 13:56:05

217

2939.0000

XLON

07002070000083299-E0GHUUGoajOv20231013

13-Oct-2023 13:57:14

189

2939.0000

XLON

07002070000083560-E0GHUUGoalJQ20231013

13-Oct-2023 13:59:22

56

2940.0000

XLON

05002050000084501-E0GHUUGoao8Q20231013

13-Oct-2023 13:59:52

168

2940.0000

XLON

05002050000084501-E0GHUUGoaoml20231013

13-Oct-2023 14:00:00

172

2939.0000

XLON

07002070000083966-E0GHUUGoaoz120231013

13-Oct-2023 14:00:34

189

2938.0000

XLON

05002050000083627-E0GHUUGoaqBz20231013

13-Oct-2023 14:01:43

223

2939.0000

XLON

05002050000085574-E0GHUUGoasdh20231013

13-Oct-2023 14:01:56

223

2938.0000

XLON

07002070000085151-E0GHUUGoat3H20231013

13-Oct-2023 14:03:12

292

2937.0000

XLON

07002070000085757-E0GHUUGoawaJ20231013

13-Oct-2023 14:03:48

241

2936.0000

XLON

05002050000086190-E0GHUUGoay7w20231013

13-Oct-2023 14:04:50

206

2938.0000

XLON

07002070000086227-E0GHUUGob07V20231013

13-Oct-2023 14:05:55

189

2939.0000

XLON

05002050000086935-E0GHUUGob2iH20231013

13-Oct-2023 14:06:15

172

2937.0000

XLON

05002050000086635-E0GHUUGob3fp20231013

13-Oct-2023 14:06:45

38

2936.0000

XLON

07002070000086779-E0GHUUGob4j120231013

13-Oct-2023 14:06:45

186

2936.0000

XLON

07002070000086779-E0GHUUGob4iz20231013

13-Oct-2023 14:09:02

180

2935.0000

XLON

07002070000087633-E0GHUUGobAdh20231013

13-Oct-2023 14:10:24

173

2934.0000

XLON

07002070000087566-E0GHUUGobCy220231013

13-Oct-2023 14:11:06

206

2933.0000

XLON

07002070000087516-E0GHUUGobE9s20231013

13-Oct-2023 14:11:24

241

2933.0000

XLON

07002070000088639-E0GHUUGobEmw20231013

13-Oct-2023 14:11:43

206

2932.0000

XLON

05002050000089038-E0GHUUGobFxp20231013

13-Oct-2023 14:13:54

258

2930.0000

XLON

07002070000089134-E0GHUUGobKae20231013

13-Oct-2023 14:14:14

224

2929.0000

XLON

05002050000089552-E0GHUUGobLZp20231013

13-Oct-2023 14:15:32

172

2930.0000

XLON

05002050000090285-E0GHUUGobOqz20231013

13-Oct-2023 14:15:43

189

2929.0000

XLON

05002050000090189-E0GHUUGobPCj20231013

13-Oct-2023 14:16:26

189

2929.0000

XLON

07002070000090094-E0GHUUGobQq120231013

13-Oct-2023 14:17:41

258

2928.0000

XLON

05002050000090476-E0GHUUGobTzV20231013

13-Oct-2023 14:18:31

206

2927.0000

XLON

05002050000091032-E0GHUUGobVRz20231013

13-Oct-2023 14:18:52

109

2926.0000

XLON

05002050000090910-E0GHUUGobW4i20231013

13-Oct-2023 14:19:10

63

2926.0000

XLON

05002050000090910-E0GHUUGobWhj20231013

13-Oct-2023 14:20:09

189

2926.0000

XLON

05002050000091669-E0GHUUGobYLV20231013

13-Oct-2023 14:21:25

22

2927.0000

XLON

07002070000091734-E0GHUUGobasz20231013

13-Oct-2023 14:21:25

202

2927.0000

XLON

07002070000091734-E0GHUUGobasx20231013

13-Oct-2023 14:24:05

194

2928.0000

XLON

05002050000092457-E0GHUUGobfk220231013

13-Oct-2023 14:24:42

172

2927.0000

XLON

07002070000092132-E0GHUUGobgfC20231013

13-Oct-2023 14:28:02

453

2930.0000

XLON

07002070000093371-E0GHUUGobmSN20231013

13-Oct-2023 14:28:29

294

2929.0000

XLON

05002050000093306-E0GHUUGobnO420231013

13-Oct-2023 14:30:20

296

2929.0000

XLON

07002070000093833-E0GHUUGobqA020231013

13-Oct-2023 14:30:55

319

2927.0000

XLON

05002050000094131-E0GHUUGobrPF20231013

13-Oct-2023 14:32:03

199

2929.0000

XLON

07002070000094444-E0GHUUGobtfN20231013

13-Oct-2023 14:34:39

296

2931.0000

XLON

05002050000095374-E0GHUUGobyAJ20231013

13-Oct-2023 14:35:06

33

2930.0000

XLON

05002050000095288-E0GHUUGobz0K20231013

13-Oct-2023 14:35:06

202

2930.0000

XLON

05002050000095288-E0GHUUGobz0I20231013

13-Oct-2023 14:36:57

326

2929.0000

XLON

07002070000095015-E0GHUUGoc2Nv20231013

13-Oct-2023 14:38:00

335

2929.0000

XLON

07002070000095867-E0GHUUGoc3o620231013

13-Oct-2023 14:38:15

227

2928.0000

XLON

07002070000095427-E0GHUUGoc4Mq20231013

13-Oct-2023 14:39:56

271

2927.0000

XLON

07002070000096421-E0GHUUGoc7HC20231013

13-Oct-2023 14:40:08

295

2926.0000

XLON

05002050000096681-E0GHUUGoc7yN20231013

13-Oct-2023 14:41:15

210

2925.0000

XLON

05002050000097395-E0GHUUGocApf20231013

13-Oct-2023 14:43:27

298

2927.0000

XLON

07002070000097730-E0GHUUGocEwt20231013

13-Oct-2023 14:45:05

295

2927.0000

XLON

05002050000098386-E0GHUUGocHrw20231013

13-Oct-2023 14:46:45

273

2926.0000

XLON

05002050000098018-E0GHUUGocKfC20231013

13-Oct-2023 14:48:03

298

2925.0000

XLON

05002050000097943-E0GHUUGocMZr20231013

13-Oct-2023 14:48:47

420

2924.0000

XLON

07002070000098591-E0GHUUGocNVM20231013

13-Oct-2023 14:50:02

252

2924.0000

XLON

07002070000099654-E0GHUUGocPR420231013

13-Oct-2023 14:50:02

277

2924.0000

XLON

07002070000099653-E0GHUUGocPR220231013

13-Oct-2023 14:51:16

250

2921.0000

XLON

05002050000100471-E0GHUUGocRmD20231013

13-Oct-2023 14:53:44

271

2919.0000

XLON

07002070000100197-E0GHUUGocWUz20231013

13-Oct-2023 14:55:46

345

2920.0000

XLON

07002070000101633-E0GHUUGocZq720231013

13-Oct-2023 14:55:46

29

2920.0000

XLON

07002070000101633-E0GHUUGocZq920231013

13-Oct-2023 14:56:24

295

2920.0000

XLON

05002050000102040-E0GHUUGocaf520231013

13-Oct-2023 14:58:08

317

2918.0000

XLON

05002050000101619-E0GHUUGocd3o20231013

13-Oct-2023 15:00:23

512

2919.0000

XLON

07002070000103292-E0GHUUGocgwN20231013

13-Oct-2023 15:00:24

477

2918.0000

XLON

07002070000102805-E0GHUUGoch1f20231013

13-Oct-2023 15:01:14

52

2918.0000

XLON

05002050000103740-E0GHUUGoci9S20231013

13-Oct-2023 15:01:14

383

2918.0000

XLON

05002050000103740-E0GHUUGoci9U20231013

13-Oct-2023 15:01:17

377

2917.0000

XLON

07002070000103522-E0GHUUGociGf20231013

13-Oct-2023 15:03:19

225

2915.0000

XLON

05002050000104326-E0GHUUGoclqX20231013

13-Oct-2023 15:05:36

363

2915.0000

XLON

07002070000105219-E0GHUUGocptB20231013

13-Oct-2023 15:06:32

336

2915.0000

XLON

07002070000105416-E0GHUUGocrNw20231013

13-Oct-2023 15:07:40

401

2914.0000

XLON

07002070000104132-E0GHUUGocszB20231013

13-Oct-2023 15:07:40

4

2914.0000

XLON

07002070000104132-E0GHUUGocszG20231013

13-Oct-2023 15:08:21

199

2913.0000

XLON

07002070000104809-E0GHUUGocuUd20231013

13-Oct-2023 15:10:03

317

2915.0000

XLON

07002070000106782-E0GHUUGocxen20231013

13-Oct-2023 15:11:06

359

2914.0000

XLON

07002070000106753-E0GHUUGod0PL20231013

13-Oct-2023 15:11:29

368

2914.0000

XLON

05002050000107676-E0GHUUGod1MW20231013

13-Oct-2023 15:13:20

373

2913.0000

XLON

05002050000108329-E0GHUUGod4lG20231013

13-Oct-2023 15:14:51

509

2913.0000

XLON

07002070000108517-E0GHUUGod72Y20231013

13-Oct-2023 15:15:03

395

2912.0000

XLON

07002070000107491-E0GHUUGod7di20231013

13-Oct-2023 15:16:52

314

2913.0000

XLON

07002070000109614-E0GHUUGodBQP20231013

13-Oct-2023 15:17:34

365

2912.0000

XLON

05002050000109567-E0GHUUGodCwX20231013

13-Oct-2023 15:18:37

252

2914.0000

XLON

07002070000110240-E0GHUUGodEyL20231013

13-Oct-2023 15:19:35

426

2914.0000

XLON

07002070000110526-E0GHUUGodGdi20231013

13-Oct-2023 15:19:42

229

2913.0000

XLON

07002070000110198-E0GHUUGodGzG20231013

13-Oct-2023 15:21:20

198

2914.0000

XLON

07002070000111290-E0GHUUGodKFm20231013

13-Oct-2023 15:22:41

270

2913.0000

XLON

05002050000111489-E0GHUUGodMRo20231013

13-Oct-2023 15:23:03

12

2912.0000

XLON

07002070000111897-E0GHUUGodN8l20231013

13-Oct-2023 15:23:03

4

2912.0000

XLON

05002050000112099-E0GHUUGodN8t20231013

13-Oct-2023 15:23:03

207

2912.0000

XLON

07002070000111897-E0GHUUGodN8r20231013

13-Oct-2023 15:23:09

32

2911.0000

XLON

05002050000112073-E0GHUUGodNLO20231013

13-Oct-2023 15:23:09

157

2911.0000

XLON

05002050000112073-E0GHUUGodNLX20231013

13-Oct-2023 15:28:12

22

2910.0000

XLON

05002050000113727-E0GHUUGodVhJ20231013