Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

26 October 2023

Number of ordinary shares purchased:

74,728

Highest price paid per share (p):

2855

Lowest price paid per share (p):

2810

Volume weighted average price paid per share (p):

2840.3967

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Oct-2023 07:01:27

210

2844.0000

XLON

07002070000003500-E0GQuxXsFEIc20231026

26-Oct-2023 07:02:39

259

2847.0000

XLON

05002050000004095-E0GQuxXsFJDV20231026

26-Oct-2023 07:02:59

240

2845.0000

XLON

07002070000004176-E0GQuxXsFKPC20231026

26-Oct-2023 07:03:48

192

2843.0000

XLON

05002050000004204-E0GQuxXsFMp920231026

26-Oct-2023 07:05:44

157

2847.0000

XLON

05002050000005184-E0GQuxXsFTuu20231026

26-Oct-2023 07:05:50

207

2845.0000

XLON

05002050000004976-E0GQuxXsFURR20231026

26-Oct-2023 07:06:59

188

2842.0000

XLON

05002050000005406-E0GQuxXsFYeM20231026

26-Oct-2023 07:07:15

220

2840.0000

XLON

07002070000005346-E0GQuxXsFZd420231026

26-Oct-2023 07:08:05

173

2836.0000

XLON

07002070000005933-E0GQuxXsFcXL20231026

26-Oct-2023 07:08:12

18

2835.0000

XLON

07002070000005875-E0GQuxXsFcp320231026

26-Oct-2023 07:08:12

139

2835.0000

XLON

07002070000005875-E0GQuxXsFcoz20231026

26-Oct-2023 07:10:19

158

2838.0000

XLON

07002070000006476-E0GQuxXsFk1D20231026

26-Oct-2023 07:10:19

157

2839.0000

XLON

07002070000006754-E0GQuxXsFjzj20231026

26-Oct-2023 07:10:24

157

2837.0000

XLON

05002050000006527-E0GQuxXsFkXk20231026

26-Oct-2023 07:11:29

173

2838.0000

XLON

07002070000007190-E0GQuxXsFoCq20231026

26-Oct-2023 07:12:43

157

2837.0000

XLON

05002050000007634-E0GQuxXsFrWf20231026

26-Oct-2023 07:12:53

236

2836.0000

XLON

07002070000007569-E0GQuxXsFs3C20231026

26-Oct-2023 07:14:39

220

2831.0000

XLON

05002050000008145-E0GQuxXsFwCw20231026

26-Oct-2023 07:16:06

157

2827.0000

XLON

07002070000008711-E0GQuxXsFziF20231026

26-Oct-2023 07:17:32

45

2825.0000

XLON

05002050000008761-E0GQuxXsG2vq20231026

26-Oct-2023 07:17:40

161

2825.0000

XLON

05002050000008761-E0GQuxXsG3B720231026

26-Oct-2023 07:18:33

158

2825.0000

XLON

07002070000009216-E0GQuxXsG5Iw20231026

26-Oct-2023 07:19:26

173

2827.0000

XLON

05002050000009522-E0GQuxXsG7XY20231026

26-Oct-2023 07:19:27

204

2826.0000

XLON

05002050000009514-E0GQuxXsG7ah20231026

26-Oct-2023 07:21:09

157

2826.0000

XLON

05002050000010034-E0GQuxXsGCZJ20231026

26-Oct-2023 07:22:46

173

2830.0000

XLON

05002050000010627-E0GQuxXsGIaV20231026

26-Oct-2023 07:22:49

157

2829.0000

XLON

07002070000010618-E0GQuxXsGIjt20231026

26-Oct-2023 07:24:22

173

2829.0000

XLON

07002070000011080-E0GQuxXsGMyi20231026

26-Oct-2023 07:24:30

170

2828.0000

XLON

07002070000011081-E0GQuxXsGNK020231026

26-Oct-2023 07:26:46

204

2822.0000

XLON

07002070000011795-E0GQuxXsGSxo20231026

26-Oct-2023 07:27:55

236

2820.0000

XLON

05002050000012289-E0GQuxXsGVdq20231026

26-Oct-2023 07:30:00

158

2820.0000

XLON

05002050000012850-E0GQuxXsGaPO20231026

26-Oct-2023 07:30:21

173

2819.0000

XLON

05002050000012851-E0GQuxXsGblI20231026

26-Oct-2023 07:31:09

66

2819.0000

XLON

05002050000013126-E0GQuxXsGdNE20231026

26-Oct-2023 07:31:09

56

2819.0000

XLON

05002050000013126-E0GQuxXsGdNC20231026

26-Oct-2023 07:31:09

66

2819.0000

XLON

05002050000013126-E0GQuxXsGdNA20231026

26-Oct-2023 07:34:36

173

2822.0000

XLON

07002070000013917-E0GQuxXsGkr820231026

26-Oct-2023 07:34:58

164

2821.0000

XLON

05002050000013851-E0GQuxXsGllI20231026

26-Oct-2023 07:35:16

188

2820.0000

XLON

05002050000013811-E0GQuxXsGmMP20231026

26-Oct-2023 07:38:15

236

2817.0000

XLON

05002050000014243-E0GQuxXsGron20231026

26-Oct-2023 07:39:22

220

2816.0000

XLON

05002050000014919-E0GQuxXsGuHg20231026

26-Oct-2023 07:41:02

113

2817.0000

XLON

07002070000015326-E0GQuxXsGxh820231026

26-Oct-2023 07:41:02

75

2817.0000

XLON

07002070000015326-E0GQuxXsGxhA20231026

26-Oct-2023 07:41:23

172

2816.0000

XLON

05002050000015293-E0GQuxXsGydo20231026

26-Oct-2023 07:43:00

173

2812.0000

XLON

05002050000015647-E0GQuxXsH1vJ20231026

26-Oct-2023 07:43:57

167

2810.0000

XLON

07002070000015648-E0GQuxXsH3T420231026

26-Oct-2023 07:44:28

236

2810.0000

XLON

05002050000015961-E0GQuxXsH4TO20231026

26-Oct-2023 07:46:04

204

2812.0000

XLON

05002050000016289-E0GQuxXsH7b320231026

26-Oct-2023 07:46:16

173

2811.0000

XLON

07002070000016310-E0GQuxXsH8IL20231026

26-Oct-2023 07:49:12

157

2816.0000

XLON

05002050000016794-E0GQuxXsHCza20231026

26-Oct-2023 07:50:23

236

2814.0000

XLON

07002070000017137-E0GQuxXsHEfJ20231026

26-Oct-2023 07:52:43

4

2819.0000

XLON

07002070000017430-E0GQuxXsHHI920231026

26-Oct-2023 07:53:08

188

2818.0000

XLON

07002070000017541-E0GQuxXsHHmX20231026

26-Oct-2023 07:53:08

153

2819.0000

XLON

07002070000017430-E0GQuxXsHHlt20231026

26-Oct-2023 07:55:57

158

2820.0000

XLON

05002050000017998-E0GQuxXsHLsg20231026

26-Oct-2023 07:56:03

174

2820.0000

XLON

05002050000018056-E0GQuxXsHM2q20231026

26-Oct-2023 07:56:03

17

2820.0000

XLON

05002050000018056-E0GQuxXsHM2s20231026

26-Oct-2023 07:56:11

189

2819.0000

XLON

05002050000017985-E0GQuxXsHMBq20231026

26-Oct-2023 07:59:13

158

2819.0000

XLON

05002050000018584-E0GQuxXsHQiG20231026

26-Oct-2023 07:59:23

204

2820.0000

XLON

07002070000018641-E0GQuxXsHR0120231026

26-Oct-2023 08:01:22

204

2819.0000

XLON

07002070000019255-E0GQuxXsHU1020231026

26-Oct-2023 08:01:30

157

2818.0000

XLON

07002070000019007-E0GQuxXsHUAt20231026

26-Oct-2023 08:03:03

236

2817.0000

XLON

07002070000019623-E0GQuxXsHWhA20231026

26-Oct-2023 08:04:23

214

2817.0000

XLON

05002050000019948-E0GQuxXsHYpe20231026

26-Oct-2023 08:06:20

173

2818.0000

XLON

07002070000020439-E0GQuxXsHcA020231026

26-Oct-2023 08:09:23

160

2821.0000

XLON

05002050000021029-E0GQuxXsHhDz20231026

26-Oct-2023 08:12:11

220

2819.0000

XLON

05002050000020753-E0GQuxXsHl0d20231026

26-Oct-2023 08:13:45

173

2818.0000

XLON

05002050000021586-E0GQuxXsHmwE20231026

26-Oct-2023 08:15:33

173

2819.0000

XLON

07002070000021901-E0GQuxXsHoq720231026

26-Oct-2023 08:16:00

204

2818.0000

XLON

05002050000021883-E0GQuxXsHpN320231026

26-Oct-2023 08:17:09

173

2817.0000

XLON

05002050000022173-E0GQuxXsHqct20231026

26-Oct-2023 08:19:24

163

2818.0000

XLON

05002050000022573-E0GQuxXsHtzp20231026

26-Oct-2023 08:21:42

236

2823.0000

XLON

05002050000022897-E0GQuxXsHxJu20231026

26-Oct-2023 08:22:47

188

2823.0000

XLON

05002050000023077-E0GQuxXsHyoj20231026

26-Oct-2023 08:24:59

188

2826.0000

XLON

05002050000023250-E0GQuxXsI18f20231026

26-Oct-2023 08:25:13

158

2825.0000

XLON

07002070000023221-E0GQuxXsI1Qc20231026

26-Oct-2023 08:27:37

174

2828.0000

XLON

05002050000023658-E0GQuxXsI4Cm20231026

26-Oct-2023 08:28:26

188

2827.0000

XLON

05002050000023639-E0GQuxXsI4vj20231026

26-Oct-2023 08:28:39

236

2826.0000

XLON

05002050000023442-E0GQuxXsI5Kb20231026

26-Oct-2023 08:30:34

188

2825.0000

XLON

07002070000024012-E0GQuxXsI7WZ20231026

26-Oct-2023 08:36:29

226

2831.0000

XLON

05002050000025018-E0GQuxXsIFXe20231026

26-Oct-2023 08:37:01

198

2829.0000

XLON

07002070000024754-E0GQuxXsIGUw20231026

26-Oct-2023 08:38:21

169

2830.0000

XLON

07002070000025413-E0GQuxXsIIIl20231026

26-Oct-2023 08:38:44

240

2829.0000

XLON

05002050000025368-E0GQuxXsIIWo20231026

26-Oct-2023 08:39:35

173

2827.0000

XLON

07002070000025594-E0GQuxXsIJJd20231026

26-Oct-2023 08:39:35

173

2828.0000

XLON

05002050000025608-E0GQuxXsIJIC20231026

26-Oct-2023 08:42:08

204

2827.0000

XLON

05002050000026013-E0GQuxXsIM3u20231026

26-Oct-2023 08:42:49

173

2827.0000

XLON

07002070000026058-E0GQuxXsIMhv20231026

26-Oct-2023 08:43:03

188

2826.0000

XLON

07002070000025847-E0GQuxXsINAk20231026

26-Oct-2023 08:47:06

173

2824.0000

XLON

07002070000026240-E0GQuxXsIQq220231026

26-Oct-2023 08:49:20

188

2824.0000

XLON

07002070000026727-E0GQuxXsITLB20231026

26-Oct-2023 08:53:23

158

2826.0000

XLON

05002050000027157-E0GQuxXsIYMO20231026

26-Oct-2023 08:54:28

212

2826.0000

XLON

07002070000027359-E0GQuxXsIZSs20231026

26-Oct-2023 08:54:36

157

2824.0000

XLON

05002050000026928-E0GQuxXsIZce20231026

26-Oct-2023 08:56:34

173

2829.0000

XLON

07002070000027644-E0GQuxXsIbGG20231026

26-Oct-2023 08:57:45

188

2829.0000

XLON

05002050000027798-E0GQuxXsIcBQ20231026

26-Oct-2023 09:00:31

173

2831.0000

XLON

05002050000028168-E0GQuxXsIf3Y20231026

26-Oct-2023 09:01:32

157

2832.0000

XLON

05002050000028277-E0GQuxXsIgCr20231026

26-Oct-2023 09:01:32

173

2832.0000

XLON

07002070000028302-E0GQuxXsIgCp20231026

26-Oct-2023 09:02:43

173

2835.0000

XLON

05002050000028621-E0GQuxXsIiGh20231026

26-Oct-2023 09:03:00

157

2834.0000

XLON

07002070000028637-E0GQuxXsIigf20231026

26-Oct-2023 09:07:01

170

2835.0000

XLON

05002050000029205-E0GQuxXsIo1T20231026

26-Oct-2023 09:07:12

188

2834.0000

XLON

07002070000028917-E0GQuxXsIoDe20231026

26-Oct-2023 09:09:10

1

2837.0000

XLON

07002070000029742-E0GQuxXsIq7R20231026

26-Oct-2023 09:11:33

123

2844.0000

XLON

07002070000030127-E0GQuxXsIt7820231026

26-Oct-2023 09:11:33

70

2844.0000

XLON

07002070000030127-E0GQuxXsIt7520231026

26-Oct-2023 09:11:45

189

2843.0000

XLON

05002050000030130-E0GQuxXsItIC20231026

26-Oct-2023 09:12:03

173

2842.0000

XLON

07002070000030009-E0GQuxXsItft20231026

26-Oct-2023 09:12:54

157

2840.0000

XLON

07002070000030401-E0GQuxXsIuZs20231026

26-Oct-2023 09:14:39

173

2839.0000

XLON

05002050000030436-E0GQuxXsIwR120231026

26-Oct-2023 09:14:40

157

2838.0000

XLON

07002070000030402-E0GQuxXsIwSS20231026

26-Oct-2023 09:17:09

209

2837.0000

XLON

07002070000031276-E0GQuxXsIzw020231026

26-Oct-2023 09:25:05

200

2840.0000

XLON

05002050000032710-E0GQuxXsJ8MW20231026

26-Oct-2023 09:26:34

235

2841.0000

XLON

05002050000033111-E0GQuxXsJA6q20231026

26-Oct-2023 09:28:50

244

2842.0000

XLON

07002070000033372-E0GQuxXsJD8f20231026

26-Oct-2023 09:28:50

163

2842.0000

XLON

07002070000033383-E0GQuxXsJD8h20231026

26-Oct-2023 09:30:41

190

2843.0000

XLON

05002050000033931-E0GQuxXsJF6l20231026

26-Oct-2023 09:31:23

190

2842.0000

XLON

07002070000033793-E0GQuxXsJFgp20231026

26-Oct-2023 09:31:24

237

2841.0000

XLON

07002070000033780-E0GQuxXsJFnS20231026

26-Oct-2023 09:34:23

188

2844.0000

XLON

07002070000034319-E0GQuxXsJIj920231026

26-Oct-2023 09:34:26

205

2843.0000

XLON

05002050000034351-E0GQuxXsJImp20231026

26-Oct-2023 09:35:37

220

2841.0000

XLON

07002070000034522-E0GQuxXsJJvs20231026

26-Oct-2023 09:43:05

291

2844.0000

XLON

05002050000036167-E0GQuxXsJQcl20231026

26-Oct-2023 09:44:44

233

2843.0000

XLON

07002070000036105-E0GQuxXsJSCp20231026

26-Oct-2023 09:45:58

170

2841.0000

XLON

07002070000036315-E0GQuxXsJTFr20231026

26-Oct-2023 09:47:42

173

2842.0000

XLON

07002070000036842-E0GQuxXsJUoh20231026

26-Oct-2023 09:50:05

157

2842.0000

XLON

05002050000037148-E0GQuxXsJWzQ20231026

26-Oct-2023 09:54:16

158

2841.0000

XLON

07002070000036660-E0GQuxXsJaeE20231026

26-Oct-2023 09:54:26

44

2841.0000

XLON

07002070000037787-E0GQuxXsJawE20231026

26-Oct-2023 09:54:26

175

2841.0000

XLON

07002070000037787-E0GQuxXsJawH20231026

26-Oct-2023 09:57:02

188

2841.0000

XLON

05002050000038150-E0GQuxXsJdJP20231026

26-Oct-2023 09:57:21

185

2840.0000

XLON

07002070000038037-E0GQuxXsJdjH20231026

26-Oct-2023 09:57:21

78

2840.0000

XLON

07002070000038037-E0GQuxXsJdjF20231026

26-Oct-2023 09:58:26

10

2840.0000

XLON

05002050000038436-E0GQuxXsJexL20231026

26-Oct-2023 09:58:26

157

2840.0000

XLON

05002050000038436-E0GQuxXsJexJ20231026

26-Oct-2023 09:59:34

188

2839.0000

XLON

07002070000038337-E0GQuxXsJfuT20231026

26-Oct-2023 10:02:24

204

2841.0000

XLON

05002050000038828-E0GQuxXsJiyG20231026

26-Oct-2023 10:04:03

173

2841.0000

XLON

05002050000039068-E0GQuxXsJkoY20231026

26-Oct-2023 10:07:03

220

2844.0000

XLON

07002070000039470-E0GQuxXsJniw20231026

26-Oct-2023 10:08:30

102

2844.0000

XLON

05002050000039653-E0GQuxXsJonq20231026

26-Oct-2023 10:08:30

134

2844.0000

XLON

05002050000039653-E0GQuxXsJons20231026

26-Oct-2023 10:10:54

153

2847.0000

XLON

05002050000040001-E0GQuxXsJqiR20231026

26-Oct-2023 10:11:11

188

2847.0000

XLON

05002050000040021-E0GQuxXsJqwb20231026

26-Oct-2023 10:14:04

188

2847.0000

XLON

05002050000040301-E0GQuxXsJt5x20231026

26-Oct-2023 10:14:24

204

2846.0000

XLON

07002070000040188-E0GQuxXsJtIZ20231026

26-Oct-2023 10:16:36

188

2845.0000

XLON

07002070000039823-E0GQuxXsJumo20231026

26-Oct-2023 10:22:33

21

2845.0000

XLON

05002050000041210-E0GQuxXsJydr20231026

26-Oct-2023 10:23:46

261

2845.0000

XLON

05002050000041251-E0GQuxXsJztb20231026

26-Oct-2023 10:24:31

199

2844.0000

XLON

05002050000041424-E0GQuxXsK0Mi20231026

26-Oct-2023 10:24:32

189

2843.0000

XLON

05002050000040397-E0GQuxXsK0PP20231026

26-Oct-2023 10:26:12

128

2844.0000

XLON

05002050000041638-E0GQuxXsK1a020231026

26-Oct-2023 10:27:51

188

2845.0000

XLON

05002050000041837-E0GQuxXsK2lC20231026

26-Oct-2023 10:30:43

169

2847.0000

XLON

07002070000042055-E0GQuxXsK4kH20231026

26-Oct-2023 10:36:51

199

2850.0000

XLON

07002070000042690-E0GQuxXsK9TF20231026

26-Oct-2023 10:37:51

120

2852.0000

XLON

05002050000042934-E0GQuxXsKACo20231026

26-Oct-2023 10:38:33

312

2851.0000

XLON

07002070000042944-E0GQuxXsKAmu20231026

26-Oct-2023 10:39:52

245

2850.0000

XLON

05002050000042924-E0GQuxXsKBzp20231026

26-Oct-2023 10:40:33

218

2848.0000

XLON

07002070000043175-E0GQuxXsKCiW20231026

26-Oct-2023 10:41:08

188

2848.0000

XLON

07002070000043498-E0GQuxXsKDVt20231026

26-Oct-2023 10:44:49

157

2850.0000

XLON

05002050000043967-E0GQuxXsKGOv20231026

26-Oct-2023 10:46:51

69

2850.0000

XLON

05002050000044105-E0GQuxXsKINj20231026

26-Oct-2023 10:46:51

31

2850.0000

XLON

05002050000044105-E0GQuxXsKINh20231026

26-Oct-2023 10:46:51

104

2850.0000

XLON

05002050000044105-E0GQuxXsKINf20231026

26-Oct-2023 10:47:24

220

2849.0000

XLON

07002070000043871-E0GQuxXsKJ0x20231026

26-Oct-2023 10:47:39

136

2848.0000

XLON

07002070000043746-E0GQuxXsKJGG20231026

26-Oct-2023 10:47:39

52

2848.0000

XLON

07002070000043746-E0GQuxXsKJGI20231026

26-Oct-2023 10:50:28

173

2846.0000

XLON

07002070000044273-E0GQuxXsKKs520231026

26-Oct-2023 10:52:56

183

2845.0000

XLON

05002050000044454-E0GQuxXsKMxy20231026

26-Oct-2023 10:59:19

227

2845.0000

XLON

07002070000045446-E0GQuxXsKRVr20231026

26-Oct-2023 11:00:15

173

2844.0000

XLON

07002070000044982-E0GQuxXsKSyV20231026

26-Oct-2023 11:01:29

197

2843.0000

XLON

05002050000045174-E0GQuxXsKUYO20231026

26-Oct-2023 11:02:10

173

2841.0000

XLON

05002050000045863-E0GQuxXsKVVk20231026

26-Oct-2023 11:02:48

179

2840.0000

XLON

07002070000046114-E0GQuxXsKW6S20231026

26-Oct-2023 11:04:45

157

2842.0000

XLON

05002050000046479-E0GQuxXsKXx420231026

26-Oct-2023 11:06:09

173

2841.0000

XLON

07002070000046416-E0GQuxXsKYmX20231026

26-Oct-2023 11:08:51

169

2839.0000

XLON

05002050000046467-E0GQuxXsKaiN20231026

26-Oct-2023 11:09:56

160

2840.0000

XLON

05002050000047198-E0GQuxXsKbYW20231026

26-Oct-2023 11:10:26

160

2839.0000

XLON

07002070000047065-E0GQuxXsKbwg20231026

26-Oct-2023 11:12:45

157

2837.0000

XLON

07002070000047300-E0GQuxXsKdNl20231026

26-Oct-2023 11:15:34

158

2837.0000

XLON

07002070000047745-E0GQuxXsKfGe20231026

26-Oct-2023 11:19:01

189

2837.0000

XLON

05002050000048235-E0GQuxXsKhYY20231026

26-Oct-2023 11:23:06

211

2841.0000

XLON

07002070000048865-E0GQuxXsKkhu20231026

26-Oct-2023 11:25:51

201

2841.0000

XLON

07002070000049247-E0GQuxXsKmSL20231026

26-Oct-2023 11:26:40

157

2840.0000

XLON

05002050000048455-E0GQuxXsKmwK20231026

26-Oct-2023 11:26:41

166

2839.0000

XLON

07002070000048392-E0GQuxXsKmzA20231026

26-Oct-2023 11:29:50

167

2841.0000

XLON

05002050000049944-E0GQuxXsKpYF20231026

26-Oct-2023 11:31:04

196

2843.0000

XLON

05002050000049981-E0GQuxXsKqdH20231026

26-Oct-2023 11:34:55

174

2845.0000

XLON

07002070000050538-E0GQuxXsKtZe20231026

26-Oct-2023 11:35:33

157

2844.0000

XLON

07002070000050297-E0GQuxXsKu2220231026

26-Oct-2023 11:37:05

246

2844.0000

XLON

05002050000051122-E0GQuxXsKvQu20231026

26-Oct-2023 11:37:14

157

2843.0000

XLON

05002050000050227-E0GQuxXsKveE20231026

26-Oct-2023 11:38:11

194

2841.0000

XLON

05002050000051028-E0GQuxXsKwYZ20231026

26-Oct-2023 11:41:11

207

2844.0000

XLON

07002070000051747-E0GQuxXsKyzi20231026

26-Oct-2023 11:43:20

173

2845.0000

XLON

05002050000052201-E0GQuxXsL18Z20231026

26-Oct-2023 11:44:42

220

2844.0000

XLON

07002070000052327-E0GQuxXsL2JQ20231026

26-Oct-2023 11:45:58

220

2843.0000

XLON

05002050000051707-E0GQuxXsL3Z220231026

26-Oct-2023 11:46:10

220

2843.0000

XLON

05002050000052681-E0GQuxXsL3jo20231026

26-Oct-2023 11:50:00

204

2843.0000

XLON

05002050000052910-E0GQuxXsL73S20231026

26-Oct-2023 11:51:30

157

2842.0000

XLON

05002050000051655-E0GQuxXsL82Z20231026

26-Oct-2023 11:55:23

186

2843.0000

XLON

07002070000053786-E0GQuxXsLBKd20231026

26-Oct-2023 11:56:19

164

2842.0000

XLON

05002050000053653-E0GQuxXsLC1920231026

26-Oct-2023 11:57:30

169

2843.0000

XLON

07002070000054280-E0GQuxXsLCZ720231026

26-Oct-2023 12:04:10

381

2843.0000

XLON

07002070000055152-E0GQuxXsLHzc20231026

26-Oct-2023 12:05:00

282

2843.0000

XLON

05002050000055565-E0GQuxXsLIlK20231026

26-Oct-2023 12:05:39

220

2842.0000

XLON

07002070000054393-E0GQuxXsLJSN20231026

26-Oct-2023 12:07:06

157

2842.0000

XLON

07002070000055798-E0GQuxXsLKg620231026

26-Oct-2023 12:11:42

196

2843.0000

XLON

07002070000056261-E0GQuxXsLOH520231026

26-Oct-2023 12:11:42

203

2843.0000

XLON

05002050000056528-E0GQuxXsLOH720231026

26-Oct-2023 12:12:58

223

2842.0000

XLON

05002050000057143-E0GQuxXsLPBP20231026

26-Oct-2023 12:16:16

263

2844.0000

XLON

07002070000057981-E0GQuxXsLUZN20231026

26-Oct-2023 12:18:43

275

2847.0000

XLON

05002050000059449-E0GQuxXsLYuK20231026

26-Oct-2023 12:19:43

281

2847.0000

XLON

05002050000059626-E0GQuxXsLaLW20231026

26-Oct-2023 12:20:21

138

2846.0000

XLON

07002070000059077-E0GQuxXsLbJL20231026

26-Oct-2023 12:20:21

82

2846.0000

XLON

07002070000059077-E0GQuxXsLbJN20231026

26-Oct-2023 12:22:04

238

2848.0000

XLON

07002070000060266-E0GQuxXsLdaK20231026

26-Oct-2023 12:23:09

204

2848.0000

XLON

07002070000060476-E0GQuxXsLelC20231026

26-Oct-2023 12:25:00

84

2849.0000

XLON

07002070000060818-E0GQuxXsLh0320231026

26-Oct-2023 12:25:00

89

2849.0000

XLON

07002070000060818-E0GQuxXsLh0620231026

26-Oct-2023 12:25:16

204

2848.0000

XLON

05002050000060894-E0GQuxXsLhOg20231026

26-Oct-2023 12:28:25

167

2850.0000

XLON

07002070000061548-E0GQuxXsLkCN20231026

26-Oct-2023 12:29:56

167

2849.0000

XLON

05002050000061588-E0GQuxXsLlyD20231026

26-Oct-2023 12:30:05

236

2848.0000

XLON

05002050000061273-E0GQuxXsLm9Y20231026

26-Oct-2023 12:31:14

173

2850.0000

XLON

07002070000062411-E0GQuxXsLoZs20231026

26-Oct-2023 12:31:27

170

2849.0000

XLON

07002070000062310-E0GQuxXsLono20231026

26-Oct-2023 12:34:11

179

2851.0000

XLON

05002050000063039-E0GQuxXsLufy20231026

26-Oct-2023 12:34:57

173

2851.0000

XLON

07002070000062960-E0GQuxXsLvvU20231026

26-Oct-2023 12:36:39

158

2855.0000

XLON

07002070000063315-E0GQuxXsLzuC20231026

26-Oct-2023 12:37:10

39

2854.0000

XLON

07002070000063267-E0GQuxXsM0jW20231026

26-Oct-2023 12:37:10

181

2854.0000

XLON

07002070000063267-E0GQuxXsM0jY20231026

26-Oct-2023 12:39:10

157

2853.0000

XLON

05002050000064222-E0GQuxXsM41K20231026

26-Oct-2023 12:41:19

158

2855.0000

XLON

05002050000064749-E0GQuxXsM6xh20231026

26-Oct-2023 12:42:45

173

2853.0000

XLON

05002050000064438-E0GQuxXsM9fA20231026

26-Oct-2023 12:43:17

220

2852.0000

XLON

07002070000063757-E0GQuxXsMAQd20231026

26-Oct-2023 12:43:17

204

2853.0000

XLON

05002050000065373-E0GQuxXsMAQU20231026

26-Oct-2023 12:45:30

173

2852.0000

XLON

05002050000066145-E0GQuxXsMDVQ20231026

26-Oct-2023 12:47:02

157

2854.0000

XLON

07002070000066486-E0GQuxXsMFec20231026

26-Oct-2023 12:47:32

173

2852.0000

XLON

07002070000066155-E0GQuxXsMGaP20231026

26-Oct-2023 12:47:40

204

2851.0000

XLON

05002050000066117-E0GQuxXsMGlv20231026

26-Oct-2023 12:49:07

162

2852.0000

XLON

05002050000067421-E0GQuxXsMIxG20231026

26-Oct-2023 12:51:29

220

2853.0000

XLON

05002050000068130-E0GQuxXsMNEs20231026

26-Oct-2023 12:51:41

25

2852.0000

XLON

05002050000067868-E0GQuxXsMNbk20231026

26-Oct-2023 12:51:41

148

2852.0000

XLON

05002050000067868-E0GQuxXsMNbi20231026

26-Oct-2023 12:53:29

204

2851.0000

XLON

07002070000068459-E0GQuxXsMQem20231026

26-Oct-2023 12:54:35

220

2852.0000

XLON

07002070000068967-E0GQuxXsMSqu20231026

26-Oct-2023 12:56:43

188

2850.0000

XLON

05002050000068656-E0GQuxXsMWCP20231026

26-Oct-2023 12:56:45

166

2849.0000

XLON

07002070000068460-E0GQuxXsMWLd20231026

26-Oct-2023 12:58:50

19

2851.0000

XLON

05002050000070408-E0GQuxXsMZes20231026

26-Oct-2023 12:58:50

145

2851.0000

XLON

05002050000070408-E0GQuxXsMZeu20231026

26-Oct-2023 13:00:46

204

2852.0000

XLON

07002070000070860-E0GQuxXsMdQc20231026

26-Oct-2023 13:02:16

220

2851.0000

XLON

07002070000070484-E0GQuxXsMfhn20231026

26-Oct-2023 13:03:12

234

2851.0000

XLON

05002050000071896-E0GQuxXsMhVP20231026

26-Oct-2023 13:03:12

2

2851.0000

XLON

05002050000071896-E0GQuxXsMhVR20231026

26-Oct-2023 13:03:15

220

2850.0000

XLON

07002070000071628-E0GQuxXsMhbo20231026

26-Oct-2023 13:05:08

12

2849.0000

XLON

07002070000072163-E0GQuxXsMkWY20231026

26-Oct-2023 13:05:08

145

2849.0000

XLON

07002070000072163-E0GQuxXsMkWW20231026

26-Oct-2023 13:06:10

220

2850.0000

XLON

05002050000072610-E0GQuxXsMlta20231026

26-Oct-2023 13:08:09

157

2849.0000

XLON

07002070000073028-E0GQuxXsMoJE20231026

26-Oct-2023 13:10:01

117

2850.0000

XLON

05002050000073612-E0GQuxXsMqXb20231026

26-Oct-2023 13:10:01

52

2850.0000

XLON

05002050000073612-E0GQuxXsMqXd20231026

26-Oct-2023 13:10:06

186

2849.0000

XLON

07002070000073430-E0GQuxXsMqeh20231026

26-Oct-2023 13:10:08

220

2848.0000

XLON

05002050000072316-E0GQuxXsMqhI20231026

26-Oct-2023 13:12:24

157

2846.0000

XLON

07002070000073970-E0GQuxXsMtFB20231026

26-Oct-2023 13:13:03

204

2846.0000

XLON

07002070000074133-E0GQuxXsMu0O20231026

26-Oct-2023 13:13:39

204

2845.0000

XLON

05002050000073914-E0GQuxXsMul620231026

26-Oct-2023 13:13:40

173

2844.0000

XLON

07002070000073762-E0GQuxXsMup920231026

26-Oct-2023 13:14:47

173

2845.0000

XLON

07002070000074511-E0GQuxXsMwOn20231026

26-Oct-2023 13:16:16

157

2846.0000

XLON

07002070000074912-E0GQuxXsMyCo20231026

26-Oct-2023 13:18:12

157

2849.0000

XLON

05002050000075504-E0GQuxXsN0sI20231026

26-Oct-2023 13:18:52

220

2848.0000

XLON

05002050000075470-E0GQuxXsN1XB20231026

26-Oct-2023 13:20:06

188

2848.0000

XLON

07002070000075673-E0GQuxXsN3AB20231026

26-Oct-2023 13:20:48

173

2846.0000

XLON

05002050000075438-E0GQuxXsN43920231026

26-Oct-2023 13:21:55

165

2846.0000

XLON

05002050000076295-E0GQuxXsN5Ea20231026

26-Oct-2023 13:22:02

157

2845.0000

XLON

07002070000076123-E0GQuxXsN5cu20231026

26-Oct-2023 13:22:51

204

2843.0000

XLON

05002050000076693-E0GQuxXsN73O20231026

26-Oct-2023 13:24:32

220

2842.0000

XLON

07002070000076516-E0GQuxXsN9Iu20231026

26-Oct-2023 13:25:25

204

2840.0000

XLON

05002050000077080-E0GQuxXsNAUL20231026

26-Oct-2023 13:26:25

142

2842.0000

XLON

05002050000077546-E0GQuxXsNC1E20231026

26-Oct-2023 13:26:25

31

2842.0000

XLON

05002050000077546-E0GQuxXsNC1C20231026

26-Oct-2023 13:28:20

220

2841.0000

XLON

07002070000077378-E0GQuxXsNEQL20231026

26-Oct-2023 13:30:21

157

2839.0000

XLON

05002050000078022-E0GQuxXsNIkh20231026

26-Oct-2023 13:30:21

188

2840.0000

XLON

07002070000078318-E0GQuxXsNIjC20231026

26-Oct-2023 13:31:36

220

2845.0000

XLON

07002070000079524-E0GQuxXsNMRv20231026

26-Oct-2023 13:32:49

20

2847.0000

XLON

05002050000080172-E0GQuxXsNPmG20231026

26-Oct-2023 13:32:49

200

2847.0000

XLON

05002050000080172-E0GQuxXsNPmI20231026

26-Oct-2023 13:33:20

157

2846.0000

XLON

07002070000080114-E0GQuxXsNRGj20231026

26-Oct-2023 13:34:41

213

2848.0000

XLON

07002070000080859-E0GQuxXsNTew20231026

26-Oct-2023 13:37:35

7

2848.0000

XLON

05002050000081508-E0GQuxXsNZKu20231026

26-Oct-2023 13:37:35

197

2848.0000

XLON

05002050000081508-E0GQuxXsNZL020231026

26-Oct-2023 13:37:58

162

2848.0000

XLON

05002050000082120-E0GQuxXsNaGL20231026

26-Oct-2023 13:38:22

189

2847.0000

XLON

07002070000080827-E0GQuxXsNav720231026

26-Oct-2023 13:38:56

157

2846.0000

XLON

05002050000080869-E0GQuxXsNbYz20231026

26-Oct-2023 13:39:39

173

2846.0000

XLON

07002070000082751-E0GQuxXsNcmI20231026

26-Oct-2023 13:40:32

157

2845.0000

XLON

05002050000082726-E0GQuxXsNeKP20231026

26-Oct-2023 13:42:01

173

2848.0000

XLON

07002070000083719-E0GQuxXsNhPv20231026

26-Oct-2023 13:42:52

14

2849.0000

XLON

07002070000084193-E0GQuxXsNjeV20231026

26-Oct-2023 13:42:52

190

2849.0000

XLON

07002070000084193-E0GQuxXsNjeZ20231026

26-Oct-2023 13:43:34

173

2848.0000

XLON

05002050000084217-E0GQuxXsNlIC20231026

26-Oct-2023 13:44:31

236

2850.0000

XLON

07002070000084914-E0GQuxXsNnHj20231026

26-Oct-2023 13:44:50

220

2849.0000

XLON

05002050000084920-E0GQuxXsNnqJ20231026

26-Oct-2023 13:46:17

173

2849.0000

XLON

07002070000085550-E0GQuxXsNrAt20231026

26-Oct-2023 13:46:51

204

2848.0000

XLON

05002050000085544-E0GQuxXsNsgP20231026

26-Oct-2023 13:47:54

236

2848.0000

XLON

05002050000086249-E0GQuxXsNupI20231026

26-Oct-2023 13:48:42

173

2847.0000

XLON

07002070000086230-E0GQuxXsNwOR20231026

26-Oct-2023 13:49:28

150

2846.0000

XLON

07002070000086847-E0GQuxXsNyDG20231026

26-Oct-2023 13:49:43

7

2846.0000

XLON

07002070000086847-E0GQuxXsNymY20231026

26-Oct-2023 13:50:40

188

2847.0000

XLON

07002070000087086-E0GQuxXsO1BK20231026

26-Oct-2023 13:51:37

188

2847.0000

XLON

07002070000087844-E0GQuxXsO3HO20231026

26-Oct-2023 13:51:55

188

2846.0000

XLON

07002070000087628-E0GQuxXsO3jS20231026

26-Oct-2023 13:52:59

173

2847.0000

XLON

05002050000088415-E0GQuxXsO5od20231026

26-Oct-2023 13:53:55

204

2846.0000

XLON

07002070000088341-E0GQuxXsO7Uj20231026

26-Oct-2023 13:54:31

205

2847.0000

XLON

05002050000089026-E0GQuxXsO8g420231026

26-Oct-2023 13:56:28

188

2848.0000

XLON

07002070000089552-E0GQuxXsOCSh20231026

26-Oct-2023 13:57:55

158

2846.0000

XLON

05002050000089677-E0GQuxXsOFTj20231026

26-Oct-2023 13:58:34

234

2845.0000

XLON

05002050000090346-E0GQuxXsOGTM20231026

26-Oct-2023 14:00:00

49

2844.0000

XLON

05002050000090959-E0GQuxXsOI1a20231026

26-Oct-2023 14:00:02

108

2844.0000

XLON

05002050000090959-E0GQuxXsOI5g20231026

26-Oct-2023 14:00:31

157

2843.0000

XLON

07002070000090831-E0GQuxXsOIhk20231026

26-Oct-2023 14:02:21

204

2843.0000

XLON

05002050000092428-E0GQuxXsOMYA20231026

26-Oct-2023 14:02:36

157

2842.0000

XLON

05002050000090960-E0GQuxXsONjI20231026

26-Oct-2023 14:02:59

173

2842.0000

XLON

07002070000092790-E0GQuxXsOOmD20231026

26-Oct-2023 14:04:55

178

2843.0000

XLON

07002070000093642-E0GQuxXsOTYE20231026

26-Oct-2023 14:05:13

194

2842.0000

XLON

07002070000093571-E0GQuxXsOUM520231026

26-Oct-2023 14:06:14

35

2842.0000

XLON

07002070000094321-E0GQuxXsOX9F20231026

26-Oct-2023 14:06:44

185

2842.0000

XLON

07002070000094321-E0GQuxXsOXu620231026

26-Oct-2023 14:07:50

204

2842.0000

XLON

07002070000094905-E0GQuxXsOaIy20231026

26-Oct-2023 14:08:04

236

2841.0000

XLON

05002050000094433-E0GQuxXsOafG20231026

26-Oct-2023 14:09:50

168

2842.0000

XLON

07002070000095697-E0GQuxXsOeQg20231026

26-Oct-2023 14:10:09

168

2841.0000

XLON

05002050000095820-E0GQuxXsOexR20231026

26-Oct-2023 14:11:11

157

2841.0000

XLON

07002070000096329-E0GQuxXsOhcl20231026

26-Oct-2023 14:11:11

32

2841.0000

XLON

07002070000096329-E0GQuxXsOhcn20231026

26-Oct-2023 14:13:10

95

2840.0000

XLON

07002070000096022-E0GQuxXsOlH920231026

26-Oct-2023 14:13:10

74

2840.0000

XLON

07002070000096022-E0GQuxXsOlH520231026

26-Oct-2023 14:14:35

189

2839.0000

XLON

05002050000096485-E0GQuxXsOnAx20231026

26-Oct-2023 14:16:51

281

2839.0000

XLON

05002050000098380-E0GQuxXsOrLO20231026

26-Oct-2023 14:18:06

298

2842.0000

XLON

07002070000098840-E0GQuxXsOts720231026

26-Oct-2023 14:19:53

328

2841.0000

XLON

05002050000098834-E0GQuxXsOwoe20231026

26-Oct-2023 14:21:42

192

2842.0000

XLON

05002050000100325-E0GQuxXsP0rL20231026

26-Oct-2023 14:21:42

448

2842.0000

XLON

07002070000100221-E0GQuxXsP0rJ20231026

26-Oct-2023 14:23:32

401

2841.0000

XLON

05002050000100800-E0GQuxXsP3hu20231026

26-Oct-2023 14:25:16

262

2844.0000

XLON

05002050000101686-E0GQuxXsP75i20231026

26-Oct-2023 14:27:07

82

2843.0000

XLON

07002070000101558-E0GQuxXsPAQe20231026

26-Oct-2023 14:27:07

311

2843.0000

XLON

07002070000101558-E0GQuxXsPAQg20231026

26-Oct-2023 14:29:09

276

2843.0000

XLON

05002050000103126-E0GQuxXsPDtY20231026

26-Oct-2023 14:29:09

60

2843.0000

XLON

05002050000103126-E0GQuxXsPDtS20231026

26-Oct-2023 14:29:09

59

2843.0000

XLON

05002050000103126-E0GQuxXsPDtW20231026

26-Oct-2023 14:30:06

335

2842.0000

XLON

05002050000103428-E0GQuxXsPF6w20231026

26-Oct-2023 14:31:30

317

2844.0000

XLON

07002070000103853-E0GQuxXsPHXJ20231026

26-Oct-2023 14:32:37

163

2843.0000

XLON

05002050000103952-E0GQuxXsPJXz20231026

26-Oct-2023 14:32:37

188

2843.0000

XLON

07002070000103854-E0GQuxXsPJY120231026

26-Oct-2023 14:32:56

254

2842.0000

XLON

05002050000104588-E0GQuxXsPJzG20231026

26-Oct-2023 14:33:42

1

2841.0000

XLON

07002070000103981-E0GQuxXsPLWs20231026

26-Oct-2023 14:33:44

195

2841.0000

XLON

07002070000103981-E0GQuxXsPLZN20231026

26-Oct-2023 14:33:57

231

2840.0000

XLON

07002070000104506-E0GQuxXsPLtz20231026

26-Oct-2023 14:34:52

172

2841.0000

XLON

05002050000105391-E0GQuxXsPNJq20231026

26-Oct-2023 14:35:44

206

2840.0000

XLON

07002070000105322-E0GQuxXsPOLi20231026

26-Oct-2023 14:37:11

174

2841.0000

XLON

07002070000105841-E0GQuxXsPRB820231026

26-Oct-2023 14:39:43

211

2841.0000

XLON

05002050000107066-E0GQuxXsPUsD20231026

26-Oct-2023 14:39:43

202

2841.0000

XLON

05002050000107066-E0GQuxXsPUsB20231026

26-Oct-2023 14:41:32

349

2842.0000

XLON

07002070000107575-E0GQuxXsPYdI20231026

26-Oct-2023 14:42:04

407

2841.0000

XLON

05002050000107596-E0GQuxXsPa6820231026

26-Oct-2023 14:43:10

329

2841.0000

XLON

07002070000108161-E0GQuxXsPbxD20231026

26-Oct-2023 14:43:23

285

2840.0000

XLON

05002050000108332-E0GQuxXsPcLc20231026

26-Oct-2023 14:46:44

282

2843.0000

XLON

05002050000109629-E0GQuxXsPiTC20231026

26-Oct-2023 14:50:47

469

2844.0000

XLON

05002050000110858-E0GQuxXsPpXM20231026

26-Oct-2023 14:50:47

159

2844.0000

XLON

05002050000110898-E0GQuxXsPpXO20231026

26-Oct-2023 14:56:39

125

2849.0000

XLON

07002070000112758-E0GQuxXsPz2620231026

26-Oct-2023 14:56:39

820

2849.0000

XLON

07002070000112758-E0GQuxXsPz2420231026

26-Oct-2023 14:58:19

340

2849.0000

XLON

05002050000113720-E0GQuxXsQ1SQ20231026

26-Oct-2023 14:58:19

226

2849.0000

XLON

05002050000113720-E0GQuxXsQ1SU20231026

26-Oct-2023 14:58:19

10

2849.0000

XLON

05002050000113720-E0GQuxXsQ1SS20231026

26-Oct-2023 14:58:48

43

2848.0000

XLON

05002050000112815-E0GQuxXsQ25Q20231026

26-Oct-2023 14:58:48

94

2848.0000

XLON

05002050000112815-E0GQuxXsQ25M20231026

26-Oct-2023 14:58:48

679

2848.0000

XLON

05002050000112815-E0GQuxXsQ25K20231026

26-Oct-2023 15:00:00

372

2847.0000

XLON

05002050000114374-E0GQuxXsQ4II20231026

26-Oct-2023 15:01:57

12

2849.0000

XLON

05002050000115147-E0GQuxXsQ7iz20231026

26-Oct-2023 15:02:48

241

2848.0000

XLON

07002070000114406-E0GQuxXsQ97820231026

26-Oct-2023 15:02:48

315

2848.0000

XLON

05002050000114733-E0GQuxXsQ97A20231026

26-Oct-2023 15:04:57

242

2848.0000

XLON

05002050000115434-E0GQuxXsQD8I20231026

26-Oct-2023 15:05:58

248

2846.0000

XLON

07002070000115199-E0GQuxXsQEo520231026

26-Oct-2023 15:05:58

319

2846.0000

XLON

07002070000115164-E0GQuxXsQEo320231026

26-Oct-2023 15:07:33

251

2845.0000

XLON

05002050000116797-E0GQuxXsQHmT20231026

26-Oct-2023 15:08:52

316

2846.0000

XLON

05002050000117776-E0GQuxXsQK7Q20231026

26-Oct-2023 15:11:39

260

2846.0000

XLON

07002070000117694-E0GQuxXsQP5x20231026

26-Oct-2023 15:11:39

112

2846.0000

XLON

07002070000117694-E0GQuxXsQP5z20231026

26-Oct-2023 15:12:55

181

2847.0000

XLON

07002070000119055-E0GQuxXsQRBs20231026

26-Oct-2023 15:12:55

270

2847.0000

XLON

07002070000119055-E0GQuxXsQRBu20231026

26-Oct-2023 15:13:17

533

2846.0000

XLON

05002050000119294-E0GQuxXsQRwQ20231026

26-Oct-2023 15:13:33

316

2845.0000

XLON

07002070000117292-E0GQuxXsQSLL20231026

26-Oct-2023 15:15:02

309

2843.0000

XLON

07002070000119785-E0GQuxXsQUyw20231026

26-Oct-2023 15:15:32

357

2842.0000

XLON

05002050000120089-E0GQuxXsQW6N20231026

26-Oct-2023 15:16:54

194

2845.0000

XLON

07002070000120847-E0GQuxXsQYXJ20231026

26-Oct-2023 15:16:54

195

2845.0000

XLON

05002050000121145-E0GQuxXsQYXH20231026

26-Oct-2023 15:18:21

247

2844.0000

XLON

07002070000121221-E0GQuxXsQaRv20231026

26-Oct-2023 15:19:42

272

2844.0000

XLON

07002070000121726-E0GQuxXsQckV20231026

26-Oct-2023 15:19:42

295

2844.0000

XLON

05002050000121978-E0GQuxXsQckT20231026

26-Oct-2023 15:21:34

335

2844.0000

XLON

07002070000122319-E0GQuxXsQfjp20231026

26-Oct-2023 15:23:51

273

2844.0000

XLON

07002070000123301-E0GQuxXsQjN920231026

26-Oct-2023 15:24:39

333

2844.0000

XLON

07002070000123501-E0GQuxXsQkTa20231026

26-Oct-2023 15:26:35

178

2845.0000

XLON

07002070000124337-E0GQuxXsQnIp20231026

26-Oct-2023 15:26:35

12

2845.0000

XLON

07002070000124337-E0GQuxXsQnIn20231026

26-Oct-2023 15:27:51

204

2845.0000

XLON

05002050000124844-E0GQuxXsQp6H20231026

26-Oct-2023 15:28:49

285

2844.0000

XLON

05002050000124421-E0GQuxXsQqgB20231026