Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

10 November 2023

Number of ordinary shares purchased:

71,900

Highest price paid per share (p):

2979

Lowest price paid per share (p):

2943

Volume weighted average price paid per share (p):

2959.6767

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Nov-2023 08:02:33

100

2961.0000

XLON

05003050000003831-E0GbpDvmtowf20231110

10-Nov-2023 08:04:08

254

2960.0000

XLON

05003050000004184-E0GbpDvmtsaK20231110

10-Nov-2023 08:04:34

337

2962.0000

XLON

07003070000004214-E0GbpDvmttbU20231110

10-Nov-2023 08:04:35

289

2961.0000

XLON

05003050000004246-E0GbpDvmttfA20231110

10-Nov-2023 08:06:27

211

2969.0000

XLON

05003050000004844-E0GbpDvmtyci20231110

10-Nov-2023 08:06:50

246

2966.0000

XLON

07003070000004674-E0GbpDvmtzUr20231110

10-Nov-2023 08:09:21

127

2967.0000

XLON

07003070000005439-E0GbpDvmu56v20231110

10-Nov-2023 08:09:21

157

2967.0000

XLON

07003070000005439-E0GbpDvmu56t20231110

10-Nov-2023 08:12:04

265

2967.0000

XLON

07003070000006039-E0GbpDvmuBBT20231110

10-Nov-2023 08:14:13

129

2970.0000

XLON

05003050000006758-E0GbpDvmuFVp20231110

10-Nov-2023 08:14:13

122

2970.0000

XLON

05003050000006758-E0GbpDvmuFVr20231110

10-Nov-2023 08:15:02

138

2973.0000

XLON

07003070000006849-E0GbpDvmuHIe20231110

10-Nov-2023 08:15:02

143

2973.0000

XLON

07003070000006849-E0GbpDvmuHIa20231110

10-Nov-2023 08:16:01

100

2975.0000

XLON

05003050000007326-E0GbpDvmuJoS20231110

10-Nov-2023 08:16:01

88

2975.0000

XLON

05003050000007326-E0GbpDvmuJoQ20231110

10-Nov-2023 08:16:49

216

2972.0000

XLON

05003050000006892-E0GbpDvmuLR520231110

10-Nov-2023 08:17:22

253

2971.0000

XLON

05003050000006880-E0GbpDvmuMV020231110

10-Nov-2023 08:17:41

100

2971.0000

XLON

05003050000007777-E0GbpDvmuNEv20231110

10-Nov-2023 08:19:21

264

2975.0000

XLON

07003070000007994-E0GbpDvmuPl820231110

10-Nov-2023 08:21:01

68

2975.0000

XLON

07003070000008480-E0GbpDvmuU5G20231110

10-Nov-2023 08:21:01

157

2975.0000

XLON

07003070000008480-E0GbpDvmuU5E20231110

10-Nov-2023 08:21:01

6

2975.0000

XLON

07003070000008480-E0GbpDvmuU5I20231110

10-Nov-2023 08:22:41

260

2971.0000

XLON

05003050000008893-E0GbpDvmuXNM20231110

10-Nov-2023 08:23:50

214

2969.0000

XLON

05003050000008102-E0GbpDvmuZWD20231110

10-Nov-2023 08:24:55

260

2969.0000

XLON

07003070000009195-E0GbpDvmubwY20231110

10-Nov-2023 08:26:10

168

2969.0000

XLON

07003070000009712-E0GbpDvmudwx20231110

10-Nov-2023 08:28:03

182

2974.0000

XLON

07003070000010128-E0GbpDvmuhVn20231110

10-Nov-2023 08:29:21

183

2974.0000

XLON

07003070000010372-E0GbpDvmujU020231110

10-Nov-2023 08:29:52

199

2973.0000

XLON

05003050000010149-E0GbpDvmukFt20231110

10-Nov-2023 08:31:01

205

2976.0000

XLON

07003070000010764-E0GbpDvmumw320231110

10-Nov-2023 08:33:01

203

2976.0000

XLON

05003050000011161-E0GbpDvmuqQv20231110

10-Nov-2023 08:34:21

100

2979.0000

XLON

07003070000011374-E0GbpDvmusnv20231110

10-Nov-2023 08:36:01

100

2978.0000

XLON

07003070000011676-E0GbpDvmuvTJ20231110

10-Nov-2023 08:36:01

111

2978.0000

XLON

07003070000011676-E0GbpDvmuvTL20231110

10-Nov-2023 08:38:07

157

2977.0000

XLON

07003070000012164-E0GbpDvmuzFC20231110

10-Nov-2023 08:38:07

84

2977.0000

XLON

07003070000012164-E0GbpDvmuzFE20231110

10-Nov-2023 08:39:05

172

2975.0000

XLON

05003050000011110-E0GbpDvmv0aI20231110

10-Nov-2023 08:39:05

48

2975.0000

XLON

05003050000011110-E0GbpDvmv0aG20231110

10-Nov-2023 08:39:11

167

2974.0000

XLON

07003070000010883-E0GbpDvmv0oY20231110

10-Nov-2023 08:39:29

230

2973.0000

XLON

07003070000012351-E0GbpDvmv1FE20231110

10-Nov-2023 08:41:01

100

2975.0000

XLON

05003050000012627-E0GbpDvmv3NS20231110

10-Nov-2023 08:41:01

68

2975.0000

XLON

05003050000012627-E0GbpDvmv3NU20231110

10-Nov-2023 08:42:41

100

2972.0000

XLON

07003070000012801-E0GbpDvmv5qy20231110

10-Nov-2023 08:42:41

63

2972.0000

XLON

07003070000012801-E0GbpDvmv5r020231110

10-Nov-2023 08:44:22

198

2972.0000

XLON

07003070000013077-E0GbpDvmv8NU20231110

10-Nov-2023 08:47:04

227

2974.0000

XLON

07003070000013294-E0GbpDvmvCAl20231110

10-Nov-2023 08:49:19

153

2977.0000

XLON

05003050000013780-E0GbpDvmvEsO20231110

10-Nov-2023 08:49:30

62

2977.0000

XLON

07003070000013842-E0GbpDvmvF8m20231110

10-Nov-2023 08:49:30

148

2977.0000

XLON

07003070000013842-E0GbpDvmvF8o20231110

10-Nov-2023 08:50:01

46

2975.0000

XLON

05003050000013586-E0GbpDvmvG8920231110

10-Nov-2023 08:50:01

142

2975.0000

XLON

05003050000013586-E0GbpDvmvG8D20231110

10-Nov-2023 08:50:01

100

2975.0000

XLON

05003050000013586-E0GbpDvmvG8B20231110

10-Nov-2023 08:51:01

158

2975.0000

XLON

05003050000014113-E0GbpDvmvHml20231110

10-Nov-2023 08:52:41

261

2975.0000

XLON

07003070000014401-E0GbpDvmvKmT20231110

10-Nov-2023 08:54:17

205

2971.0000

XLON

07003070000014102-E0GbpDvmvMi420231110

10-Nov-2023 08:54:50

168

2970.0000

XLON

05003050000014666-E0GbpDvmvNfr20231110

10-Nov-2023 08:56:07

230

2970.0000

XLON

05003050000014947-E0GbpDvmvPFE20231110

10-Nov-2023 08:57:41

214

2969.0000

XLON

07003070000015112-E0GbpDvmvRR020231110

10-Nov-2023 08:59:21

214

2970.0000

XLON

05003050000015352-E0GbpDvmvTBF20231110

10-Nov-2023 09:00:29

160

2968.0000

XLON

07003070000014022-E0GbpDvmvUyP20231110

10-Nov-2023 09:00:29

12

2968.0000

XLON

07003070000014022-E0GbpDvmvUyd20231110

10-Nov-2023 09:01:01

168

2969.0000

XLON

07003070000015683-E0GbpDvmvVTG20231110

10-Nov-2023 09:02:43

174

2971.0000

XLON

07003070000016069-E0GbpDvmvXgv20231110

10-Nov-2023 09:04:26

230

2971.0000

XLON

07003070000016288-E0GbpDvmvZPB20231110

10-Nov-2023 09:04:29

214

2970.0000

XLON

05003050000016163-E0GbpDvmvZTy20231110

10-Nov-2023 09:06:30

230

2969.0000

XLON

05003050000016717-E0GbpDvmvc9a20231110

10-Nov-2023 09:07:41

53

2969.0000

XLON

07003070000016964-E0GbpDvmvdos20231110

10-Nov-2023 09:07:41

100

2969.0000

XLON

07003070000016964-E0GbpDvmvdoq20231110

10-Nov-2023 09:09:21

27

2970.0000

XLON

07003070000017310-E0GbpDvmvfph20231110

10-Nov-2023 09:09:21

157

2970.0000

XLON

07003070000017310-E0GbpDvmvfpf20231110

10-Nov-2023 09:10:47

214

2967.0000

XLON

07003070000016612-E0GbpDvmvhdW20231110

10-Nov-2023 09:11:04

114

2967.0000

XLON

07003070000017667-E0GbpDvmvi6t20231110

10-Nov-2023 09:11:04

100

2967.0000

XLON

07003070000017667-E0GbpDvmvi6r20231110

10-Nov-2023 09:12:56

154

2965.0000

XLON

05003050000018212-E0GbpDvmvjtZ20231110

10-Nov-2023 09:13:18

168

2964.0000

XLON

07003070000017939-E0GbpDvmvkLs20231110

10-Nov-2023 09:15:44

184

2967.0000

XLON

07003070000018469-E0GbpDvmvnmV20231110

10-Nov-2023 09:16:06

100

2968.0000

XLON

07003070000018559-E0GbpDvmvoNd20231110

10-Nov-2023 09:16:06

53

2968.0000

XLON

07003070000018559-E0GbpDvmvoNf20231110

10-Nov-2023 09:17:04

154

2967.0000

XLON

05003050000018735-E0GbpDvmvpNM20231110

10-Nov-2023 09:17:41

31

2966.0000

XLON

05003050000018940-E0GbpDvmvqIq20231110

10-Nov-2023 09:17:41

122

2966.0000

XLON

05003050000018940-E0GbpDvmvqIo20231110

10-Nov-2023 09:19:32

184

2967.0000

XLON

05003050000019275-E0GbpDvmvsVM20231110

10-Nov-2023 09:21:29

194

2966.0000

XLON

05003050000019524-E0GbpDvmvulG20231110

10-Nov-2023 09:21:29

5

2966.0000

XLON

05003050000019524-E0GbpDvmvulI20231110

10-Nov-2023 09:22:41

214

2964.0000

XLON

07003070000019575-E0GbpDvmvvt220231110

10-Nov-2023 09:24:37

199

2966.0000

XLON

05003050000020025-E0GbpDvmvxWk20231110

10-Nov-2023 09:26:21

230

2966.0000

XLON

07003070000020111-E0GbpDvmvzB520231110

10-Nov-2023 09:27:41

199

2967.0000

XLON

07003070000020372-E0GbpDvmw0Se20231110

10-Nov-2023 09:29:28

199

2968.0000

XLON

05003050000020917-E0GbpDvmw2F220231110

10-Nov-2023 09:31:35

154

2968.0000

XLON

07003070000021125-E0GbpDvmw54g20231110

10-Nov-2023 09:34:10

230

2970.0000

XLON

07003070000021410-E0GbpDvmw7u920231110

10-Nov-2023 09:35:06

154

2971.0000

XLON

07003070000021729-E0GbpDvmw91A20231110

10-Nov-2023 09:35:54

168

2970.0000

XLON

05003050000021804-E0GbpDvmw9cf20231110

10-Nov-2023 09:37:53

153

2967.0000

XLON

05003050000022103-E0GbpDvmwBZJ20231110

10-Nov-2023 09:43:59

199

2966.0000

XLON

07003070000022919-E0GbpDvmwHDN20231110

10-Nov-2023 09:46:00

183

2965.0000

XLON

07003070000023567-E0GbpDvmwJT420231110

10-Nov-2023 09:47:11

230

2964.0000

XLON

07003070000022416-E0GbpDvmwKlW20231110

10-Nov-2023 09:48:08

198

2964.0000

XLON

05003050000024039-E0GbpDvmwLlf20231110

10-Nov-2023 09:49:38

176

2965.0000

XLON

07003070000024102-E0GbpDvmwNWf20231110

10-Nov-2023 09:51:47

30

2966.0000

XLON

05003050000024946-E0GbpDvmwQAQ20231110

10-Nov-2023 09:53:15

224

2967.0000

XLON

07003070000025012-E0GbpDvmwRt420231110

10-Nov-2023 09:53:15

100

2967.0000

XLON

07003070000025012-E0GbpDvmwRt620231110

10-Nov-2023 09:54:15

162

2968.0000

XLON

05003050000025409-E0GbpDvmwT1220231110

10-Nov-2023 09:54:38

9

2967.0000

XLON

07003070000025403-E0GbpDvmwTNZ20231110

10-Nov-2023 09:54:38

212

2967.0000

XLON

07003070000025403-E0GbpDvmwTNX20231110

10-Nov-2023 09:55:10

158

2966.0000

XLON

07003070000025345-E0GbpDvmwTmf20231110

10-Nov-2023 09:56:49

36

2967.0000

XLON

05003050000025944-E0GbpDvmwVEm20231110

10-Nov-2023 09:56:49

7

2967.0000

XLON

05003050000025944-E0GbpDvmwVEk20231110

10-Nov-2023 09:57:52

133

2968.0000

XLON

05003050000026133-E0GbpDvmwWMz20231110

10-Nov-2023 09:57:52

66

2968.0000

XLON

05003050000026133-E0GbpDvmwWMx20231110

10-Nov-2023 09:58:15

153

2967.0000

XLON

07003070000025867-E0GbpDvmwWvy20231110

10-Nov-2023 10:01:32

169

2968.0000

XLON

07003070000026374-E0GbpDvmwami20231110

10-Nov-2023 10:02:11

168

2967.0000

XLON

07003070000026183-E0GbpDvmwbGT20231110

10-Nov-2023 10:03:02

153

2967.0000

XLON

05003050000027009-E0GbpDvmwbtM20231110

10-Nov-2023 10:03:34

214

2966.0000

XLON

07003070000026801-E0GbpDvmwcp720231110

10-Nov-2023 10:05:11

168

2966.0000

XLON

05003050000027347-E0GbpDvmwf0720231110

10-Nov-2023 10:05:11

180

2966.0000

XLON

07003070000027160-E0GbpDvmwf0920231110

10-Nov-2023 10:06:42

184

2965.0000

XLON

07003070000027462-E0GbpDvmwgwy20231110

10-Nov-2023 10:08:39

153

2962.0000

XLON

07003070000027806-E0GbpDvmwjlJ20231110

10-Nov-2023 10:09:51

214

2960.0000

XLON

05003050000028389-E0GbpDvmwl3G20231110

10-Nov-2023 10:13:53

214

2962.0000

XLON

07003070000028599-E0GbpDvmwpdF20231110

10-Nov-2023 10:16:28

13

2959.0000

XLON

05003050000029188-E0GbpDvmwsCE20231110

10-Nov-2023 10:16:28

140

2959.0000

XLON

05003050000029188-E0GbpDvmwsCM20231110

10-Nov-2023 10:19:08

214

2958.0000

XLON

05003050000029959-E0GbpDvmwvjU20231110

10-Nov-2023 10:25:24

224

2959.0000

XLON

07003070000030783-E0GbpDvmx1Sj20231110

10-Nov-2023 10:27:46

273

2959.0000

XLON

07003070000031237-E0GbpDvmx3gs20231110

10-Nov-2023 10:27:46

49

2959.0000

XLON

07003070000031237-E0GbpDvmx3hD20231110

10-Nov-2023 10:29:37

217

2959.0000

XLON

07003070000031597-E0GbpDvmx4qU20231110

10-Nov-2023 10:30:25

208

2958.0000

XLON

07003070000030498-E0GbpDvmx5Z020231110

10-Nov-2023 10:30:41

191

2956.0000

XLON

05003050000030887-E0GbpDvmx5pF20231110

10-Nov-2023 10:31:11

184

2956.0000

XLON

07003070000031856-E0GbpDvmx6Eu20231110

10-Nov-2023 10:35:35

160

2959.0000

XLON

07003070000032627-E0GbpDvmxAHu20231110

10-Nov-2023 10:37:24

191

2958.0000

XLON

05003050000033147-E0GbpDvmxBhZ20231110

10-Nov-2023 10:37:24

184

2957.0000

XLON

07003070000032467-E0GbpDvmxBiM20231110

10-Nov-2023 10:37:44

184

2957.0000

XLON

05003050000033415-E0GbpDvmxC0D20231110

10-Nov-2023 10:39:33

128

2955.0000

XLON

07003070000033036-E0GbpDvmxDRj20231110

10-Nov-2023 10:39:33

184

2956.0000

XLON

05003050000032543-E0GbpDvmxDQS20231110

10-Nov-2023 10:39:33

92

2955.0000

XLON

07003070000033036-E0GbpDvmxDRg20231110

10-Nov-2023 10:49:23

178

2956.0000

XLON

07003070000034297-E0GbpDvmxLiE20231110

10-Nov-2023 10:51:10

265

2957.0000

XLON

07003070000034954-E0GbpDvmxN4A20231110

10-Nov-2023 10:54:53

199

2958.0000

XLON

05003050000035670-E0GbpDvmxPvo20231110

10-Nov-2023 10:55:59

239

2957.0000

XLON

07003070000035181-E0GbpDvmxQnp20231110

10-Nov-2023 10:56:52

242

2957.0000

XLON

05003050000036064-E0GbpDvmxRMP20231110

10-Nov-2023 10:58:26

60

2957.0000

XLON

05003050000036451-E0GbpDvmxScL20231110

10-Nov-2023 10:58:34

248

2956.0000

XLON

05003050000035322-E0GbpDvmxSoT20231110

10-Nov-2023 11:00:18

60

2960.0000

XLON

07003070000036321-E0GbpDvmxU8R20231110

10-Nov-2023 11:00:18

170

2960.0000

XLON

07003070000036321-E0GbpDvmxU8T20231110

10-Nov-2023 11:08:42

39

2960.0000

XLON

07003070000037609-E0GbpDvmxbjQ20231110

10-Nov-2023 11:08:42

213

2960.0000

XLON

07003070000037609-E0GbpDvmxbjS20231110

10-Nov-2023 11:09:53

214

2959.0000

XLON

05003050000036582-E0GbpDvmxcXt20231110

10-Nov-2023 11:12:14

273

2959.0000

XLON

07003070000037910-E0GbpDvmxeCI20231110

10-Nov-2023 11:14:17

187

2959.0000

XLON

07003070000038182-E0GbpDvmxfC520231110

10-Nov-2023 11:17:05

80

2959.0000

XLON

07003070000038708-E0GbpDvmxgz420231110

10-Nov-2023 11:17:28

155

2961.0000

XLON

05003050000039204-E0GbpDvmxhJ020231110

10-Nov-2023 11:19:34

173

2962.0000

XLON

05003050000039352-E0GbpDvmxiIH20231110

10-Nov-2023 11:21:02

115

2961.0000

XLON

05003050000039241-E0GbpDvmxj4Q20231110

10-Nov-2023 11:21:02

75

2961.0000

XLON

05003050000039241-E0GbpDvmxj4M20231110

10-Nov-2023 11:22:41

243

2962.0000

XLON

07003070000039403-E0GbpDvmxk0D20231110

10-Nov-2023 11:24:00

196

2962.0000

XLON

07003070000039485-E0GbpDvmxl2r20231110

10-Nov-2023 11:25:29

162

2960.0000

XLON

07003070000038767-E0GbpDvmxm9320231110

10-Nov-2023 11:31:22

251

2960.0000

XLON

07003070000040569-E0GbpDvmxpoE20231110

10-Nov-2023 11:34:45

281

2960.0000

XLON

05003050000041630-E0GbpDvmxt7T20231110

10-Nov-2023 11:37:01

252

2961.0000

XLON

05003050000042001-E0GbpDvmxvVB20231110

10-Nov-2023 11:37:41

157

2962.0000

XLON

05003050000042259-E0GbpDvmxw5j20231110

10-Nov-2023 11:39:25

77

2962.0000

XLON

05003050000042498-E0GbpDvmxxFE20231110

10-Nov-2023 11:39:25

91

2962.0000

XLON

05003050000042498-E0GbpDvmxxFG20231110

10-Nov-2023 11:42:32

163

2961.0000

XLON

07003070000042025-E0GbpDvmxz9w20231110

10-Nov-2023 11:44:53

60

2961.0000

XLON

05003050000043198-E0GbpDvmy0hq20231110

10-Nov-2023 11:44:53

64

2961.0000

XLON

05003050000043198-E0GbpDvmy0ho20231110

10-Nov-2023 11:46:17

207

2960.0000

XLON

07003070000041481-E0GbpDvmy1Vq20231110

10-Nov-2023 11:47:42

148

2960.0000

XLON

05003050000043541-E0GbpDvmy2tJ20231110

10-Nov-2023 11:47:42

76

2960.0000

XLON

05003050000043541-E0GbpDvmy2tH20231110

10-Nov-2023 11:52:19

171

2960.0000

XLON

07003070000043351-E0GbpDvmy64N20231110

10-Nov-2023 11:55:19

153

2960.0000

XLON

05003050000044495-E0GbpDvmy7Xq20231110

10-Nov-2023 11:55:19

94

2960.0000

XLON

05003050000044495-E0GbpDvmy7Xo20231110

10-Nov-2023 11:56:02

200

2960.0000

XLON

05003050000044583-E0GbpDvmy7rB20231110

10-Nov-2023 11:58:12

164

2961.0000

XLON

05003050000044906-E0GbpDvmy9cQ20231110

10-Nov-2023 11:58:12

222

2961.0000

XLON

07003070000044297-E0GbpDvmy9cO20231110

10-Nov-2023 12:01:02

169

2962.0000

XLON

07003070000044961-E0GbpDvmyBeK20231110

10-Nov-2023 12:02:33

184

2961.0000

XLON

07003070000044679-E0GbpDvmyCeh20231110

10-Nov-2023 12:02:33

46

2961.0000

XLON

07003070000044679-E0GbpDvmyCej20231110

10-Nov-2023 12:04:39

199

2965.0000

XLON

05003050000045909-E0GbpDvmyEh020231110

10-Nov-2023 12:08:09

168

2964.0000

XLON

05003050000046266-E0GbpDvmyHLU20231110

10-Nov-2023 12:08:15

153

2963.0000

XLON

07003070000045867-E0GbpDvmyHPI20231110

10-Nov-2023 12:14:03

93

2966.0000

XLON

05003050000047356-E0GbpDvmyKzr20231110

10-Nov-2023 12:14:03

92

2966.0000

XLON

05003050000047356-E0GbpDvmyKzt20231110

10-Nov-2023 12:15:43

240

2968.0000

XLON

07003070000047247-E0GbpDvmyMZE20231110

10-Nov-2023 12:16:05

230

2968.0000

XLON

07003070000047293-E0GbpDvmyMuV20231110

10-Nov-2023 12:16:37

184

2966.0000

XLON

07003070000047132-E0GbpDvmyNEP20231110

10-Nov-2023 12:19:59

184

2964.0000

XLON

05003050000047883-E0GbpDvmyQ3E20231110

10-Nov-2023 12:20:03

153

2963.0000

XLON

07003070000047511-E0GbpDvmyQBT20231110

10-Nov-2023 12:23:03

184

2962.0000

XLON

07003070000048011-E0GbpDvmyRyZ20231110

10-Nov-2023 12:30:21

157

2965.0000

XLON

05003050000049652-E0GbpDvmyXa020231110

10-Nov-2023 12:30:21

75

2965.0000

XLON

05003050000049652-E0GbpDvmyXa220231110

10-Nov-2023 12:31:31

229

2965.0000

XLON

07003070000049388-E0GbpDvmyYLJ20231110

10-Nov-2023 12:33:14

116

2965.0000

XLON

07003070000049643-E0GbpDvmyaFk20231110

10-Nov-2023 12:33:14

114

2965.0000

XLON

07003070000049643-E0GbpDvmyaFm20231110

10-Nov-2023 12:34:29

178

2965.0000

XLON

07003070000049957-E0GbpDvmybMl20231110

10-Nov-2023 12:34:43

210

2964.0000

XLON

07003070000049035-E0GbpDvmybbs20231110

10-Nov-2023 12:41:27

323

2965.0000

XLON

05003050000051440-E0GbpDvmyfUm20231110

10-Nov-2023 12:44:03

68

2965.0000

XLON

05003050000051876-E0GbpDvmyh5A20231110

10-Nov-2023 12:44:49

230

2964.0000

XLON

07003070000050299-E0GbpDvmyhf720231110

10-Nov-2023 12:45:07

168

2963.0000

XLON

05003050000050655-E0GbpDvmyi2920231110

10-Nov-2023 12:46:32

157

2964.0000

XLON

05003050000052254-E0GbpDvmyj7j20231110

10-Nov-2023 12:49:49

223

2964.0000

XLON

05003050000052534-E0GbpDvmylYJ20231110

10-Nov-2023 12:51:25

275

2964.0000

XLON

07003070000052534-E0GbpDvmymsO20231110

10-Nov-2023 12:56:50

157

2964.0000

XLON

05003050000053582-E0GbpDvmyqlw20231110

10-Nov-2023 13:00:28

220

2963.0000

XLON

07003070000051834-E0GbpDvmytU620231110

10-Nov-2023 13:01:13

195

2962.0000

XLON

07003070000052277-E0GbpDvmyuPa20231110

10-Nov-2023 13:02:06

171

2961.0000

XLON

05003050000053696-E0GbpDvmyvTQ20231110

10-Nov-2023 13:02:06

165

2961.0000

XLON

07003070000053333-E0GbpDvmyvTO20231110

10-Nov-2023 13:04:33

233

2960.0000

XLON

05003050000054358-E0GbpDvmyxXq20231110

10-Nov-2023 13:07:08

175

2959.0000

XLON

05003050000054770-E0GbpDvmyzOy20231110

10-Nov-2023 13:13:20

139

2962.0000

XLON

07003070000056007-E0GbpDvmz3g320231110

10-Nov-2023 13:13:20

314

2962.0000

XLON

07003070000056007-E0GbpDvmz3g620231110

10-Nov-2023 13:15:40

280

2962.0000

XLON

07003070000056260-E0GbpDvmz5N620231110

10-Nov-2023 13:15:40

9

2962.0000

XLON

07003070000056260-E0GbpDvmz5N420231110

10-Nov-2023 13:16:13

257

2961.0000

XLON

07003070000055467-E0GbpDvmz5dq20231110

10-Nov-2023 13:18:00

89

2962.0000

XLON

05003050000057158-E0GbpDvmz7Dz20231110

10-Nov-2023 13:19:47

186

2962.0000

XLON

07003070000056841-E0GbpDvmz8Cd20231110

10-Nov-2023 13:25:11

284

2961.0000

XLON

07003070000056748-E0GbpDvmzBiZ20231110

10-Nov-2023 13:25:11

339

2960.0000

XLON

05003050000055682-E0GbpDvmzBjL20231110

10-Nov-2023 13:27:47

281

2961.0000

XLON

05003050000058671-E0GbpDvmzDHK20231110

10-Nov-2023 13:29:45

339

2961.0000

XLON

05003050000059116-E0GbpDvmzEqO20231110

10-Nov-2023 13:30:40

281

2960.0000

XLON

05003050000058524-E0GbpDvmzFmv20231110

10-Nov-2023 13:32:53

273

2962.0000

XLON

07003070000059116-E0GbpDvmzHEm20231110

10-Nov-2023 13:37:27

393

2964.0000

XLON

05003050000060595-E0GbpDvmzL8b20231110

10-Nov-2023 13:39:27

157

2964.0000

XLON

07003070000060813-E0GbpDvmzMm920231110

10-Nov-2023 13:41:22

13

2964.0000

XLON

05003050000061402-E0GbpDvmzNy920231110

10-Nov-2023 13:41:22

204

2964.0000

XLON

05003050000061402-E0GbpDvmzNyB20231110

10-Nov-2023 13:42:49

392

2964.0000

XLON

05003050000061798-E0GbpDvmzPMf20231110

10-Nov-2023 13:45:53

258

2963.0000

XLON

05003050000060227-E0GbpDvmzRlx20231110

10-Nov-2023 13:46:28

258

2962.0000

XLON

07003070000059569-E0GbpDvmzSAR20231110

10-Nov-2023 13:51:08

385

2963.0000

XLON

05003050000063553-E0GbpDvmzWCe20231110

10-Nov-2023 13:52:14

340

2962.0000

XLON

07003070000062395-E0GbpDvmzXRf20231110

10-Nov-2023 13:52:14

294

2961.0000

XLON

07003070000061685-E0GbpDvmzXTS20231110

10-Nov-2023 13:53:56

265

2962.0000

XLON

05003050000064035-E0GbpDvmzYoE20231110

10-Nov-2023 13:54:47

216

2962.0000

XLON

05003050000064389-E0GbpDvmzZu020231110

10-Nov-2023 13:55:21

265

2961.0000

XLON

05003050000063927-E0GbpDvmzaXx20231110

10-Nov-2023 13:57:47

220

2959.0000

XLON

07003070000064384-E0GbpDvmzdNs20231110

10-Nov-2023 13:57:53

244

2958.0000

XLON

07003070000064818-E0GbpDvmzdVF20231110

10-Nov-2023 14:04:07

330

2961.0000

XLON

07003070000065963-E0GbpDvmzikB20231110

10-Nov-2023 14:04:49

275

2960.0000

XLON

05003050000066379-E0GbpDvmzjEw20231110

10-Nov-2023 14:05:59

314

2959.0000

XLON

05003050000066122-E0GbpDvmzk0N20231110

10-Nov-2023 14:07:25

212

2962.0000

XLON

05003050000066896-E0GbpDvmzlKd20231110

10-Nov-2023 14:07:33

179

2961.0000

XLON

07003070000066398-E0GbpDvmzlYJ20231110

10-Nov-2023 14:10:06

216

2960.0000

XLON

07003070000066574-E0GbpDvmzn6i20231110

10-Nov-2023 14:14:25

151

2965.0000

XLON

05003050000068228-E0GbpDvmzqPf20231110

10-Nov-2023 14:14:25

185

2965.0000

XLON

05003050000068228-E0GbpDvmzqPd20231110

10-Nov-2023 14:14:29

185

2965.0000

XLON

07003070000067728-E0GbpDvmzqVF20231110

10-Nov-2023 14:16:20

420

2963.0000

XLON

05003050000068204-E0GbpDvmzsI520231110

10-Nov-2023 14:16:41

227

2962.0000

XLON

05003050000067703-E0GbpDvmzseA20231110

10-Nov-2023 14:22:45

342

2965.0000

XLON

07003070000069026-E0GbpDvmzy2f20231110

10-Nov-2023 14:22:45

350

2966.0000

XLON

05003050000069680-E0GbpDvmzy1P20231110

10-Nov-2023 14:23:11

280

2964.0000

XLON

05003050000069848-E0GbpDvmzycb20231110

10-Nov-2023 14:24:30

306

2966.0000

XLON

05003050000070144-E0GbpDvmzzhS20231110

10-Nov-2023 14:26:22

276

2968.0000

XLON

07003070000069946-E0GbpDvn01Hd20231110

10-Nov-2023 14:28:08

278

2969.0000

XLON

05003050000070686-E0GbpDvn02ek20231110

10-Nov-2023 14:29:31

190

2969.0000

XLON

07003070000070735-E0GbpDvn046c20231110

10-Nov-2023 14:31:02

322

2967.0000

XLON

05003050000070426-E0GbpDvn085e20231110

10-Nov-2023 14:31:14

246

2967.0000

XLON

07003070000071564-E0GbpDvn08jC20231110

10-Nov-2023 14:31:33

165

2965.0000

XLON

07003070000071224-E0GbpDvn09WE20231110

10-Nov-2023 14:33:00

168

2966.0000

XLON

07003070000072212-E0GbpDvn0CBd20231110

10-Nov-2023 14:33:00

215

2967.0000

XLON

05003050000072669-E0GbpDvn0C8A20231110

10-Nov-2023 14:35:03

168

2965.0000

XLON

07003070000072912-E0GbpDvn0G3J20231110

10-Nov-2023 14:36:14

189

2964.0000

XLON

07003070000073451-E0GbpDvn0IGc20231110

10-Nov-2023 14:36:57

201

2963.0000

XLON

05003050000073399-E0GbpDvn0Jkv20231110

10-Nov-2023 14:38:06

216

2961.0000

XLON

05003050000074484-E0GbpDvn0LbZ20231110

10-Nov-2023 14:39:34

61

2961.0000

XLON

05003050000075153-E0GbpDvn0OWj20231110

10-Nov-2023 14:40:18

154

2962.0000

XLON

07003070000074811-E0GbpDvn0Pv120231110

10-Nov-2023 14:41:22

222

2960.0000

XLON

05003050000075130-E0GbpDvn0RiS20231110

10-Nov-2023 14:41:43

214

2959.0000

XLON

05003050000074258-E0GbpDvn0S8W20231110

10-Nov-2023 14:43:16

154

2956.0000

XLON

05003050000076006-E0GbpDvn0UCg20231110

10-Nov-2023 14:43:23

292

2955.0000

XLON

05003050000076205-E0GbpDvn0UKi20231110

10-Nov-2023 14:44:49

184

2957.0000

XLON

07003070000076197-E0GbpDvn0WIf20231110

10-Nov-2023 14:45:27

199

2956.0000

XLON

05003050000076616-E0GbpDvn0XWx20231110

10-Nov-2023 14:46:10

184

2955.0000

XLON

05003050000077155-E0GbpDvn0YrB20231110

10-Nov-2023 14:46:58

199

2954.0000

XLON

07003070000076742-E0GbpDvn0Znv20231110

10-Nov-2023 14:47:07

212

2953.0000

XLON

05003050000077156-E0GbpDvn0a0U20231110

10-Nov-2023 14:49:55

214

2951.0000

XLON

07003070000077276-E0GbpDvn0dXn20231110

10-Nov-2023 14:51:13

180

2949.0000

XLON

07003070000077785-E0GbpDvn0fYm20231110

10-Nov-2023 14:51:13

199

2950.0000

XLON

07003070000078388-E0GbpDvn0fUu20231110

10-Nov-2023 14:52:53

230

2950.0000

XLON

05003050000079511-E0GbpDvn0hcv20231110

10-Nov-2023 14:54:29

153

2949.0000

XLON

07003070000079039-E0GbpDvn0jdH20231110

10-Nov-2023 14:54:45

168

2949.0000

XLON

05003050000080071-E0GbpDvn0k2n20231110

10-Nov-2023 14:54:59

179

2948.0000

XLON

07003070000079570-E0GbpDvn0kH620231110

10-Nov-2023 14:56:28

29

2947.0000

XLON

05003050000080517-E0GbpDvn0mDY20231110

10-Nov-2023 14:56:28

124

2947.0000

XLON

05003050000080517-E0GbpDvn0mDV20231110

10-Nov-2023 14:57:57

153

2948.0000

XLON

05003050000080938-E0GbpDvn0nrg20231110

10-Nov-2023 15:00:43

237

2948.0000

XLON

07003070000081235-E0GbpDvn0rOD20231110

10-Nov-2023 15:00:48

93

2947.0000

XLON

07003070000080361-E0GbpDvn0rdn20231110

10-Nov-2023 15:01:06

214

2947.0000

XLON

05003050000081771-E0GbpDvn0sMT20231110

10-Nov-2023 15:01:06

60

2947.0000

XLON

07003070000080361-E0GbpDvn0sMP20231110

10-Nov-2023 15:01:37

153

2947.0000

XLON

07003070000081686-E0GbpDvn0t1K20231110

10-Nov-2023 15:02:23

230

2946.0000

XLON

05003050000082074-E0GbpDvn0uwv20231110

10-Nov-2023 15:03:03

184

2945.0000

XLON

05003050000082864-E0GbpDvn0wRV20231110

10-Nov-2023 15:03:11

214

2944.0000

XLON

07003070000082352-E0GbpDvn0wqr20231110

10-Nov-2023 15:04:24

182

2943.0000

XLON

05003050000082865-E0GbpDvn0zOT20231110

10-Nov-2023 15:07:41

153

2945.0000

XLON

05003050000084108-E0GbpDvn155C20231110

10-Nov-2023 15:08:22

202

2946.0000

XLON

07003070000084168-E0GbpDvn15v520231110

10-Nov-2023 15:09:02

218

2945.0000

XLON

05003050000084636-E0GbpDvn16bn20231110

10-Nov-2023 15:11:03

153

2945.0000

XLON

07003070000085054-E0GbpDvn19vS20231110

10-Nov-2023 15:12:26

266

2946.0000

XLON

05003050000086159-E0GbpDvn1C6s20231110

10-Nov-2023 15:13:01

285

2945.0000

XLON

07003070000085191-E0GbpDvn1Cov20231110

10-Nov-2023 15:15:11

239

2946.0000

XLON

05003050000086884-E0GbpDvn1Fm920231110

10-Nov-2023 15:16:14

51

2946.0000

XLON

05003050000087182-E0GbpDvn1Gzu20231110

10-Nov-2023 15:16:14

281

2946.0000

XLON

05003050000087182-E0GbpDvn1Gzw20231110

10-Nov-2023 15:17:57

89

2947.0000

XLON

07003070000087076-E0GbpDvn1J8Z20231110

10-Nov-2023 15:17:57

175

2947.0000

XLON

07003070000087076-E0GbpDvn1J8X20231110

10-Nov-2023 15:20:49

283

2948.0000

XLON

07003070000087554-E0GbpDvn1Mga20231110

10-Nov-2023 15:22:01

270

2949.0000

XLON

07003070000088161-E0GbpDvn1Oat20231110

10-Nov-2023 15:22:15

378

2948.0000

XLON

05003050000088706-E0GbpDvn1OzS20231110

10-Nov-2023 15:23:49

211

2949.0000

XLON

07003070000088587-E0GbpDvn1Qbo20231110

10-Nov-2023 15:24:18

232

2948.0000

XLON

07003070000088497-E0GbpDvn1R9h20231110

10-Nov-2023 15:24:47

193

2948.0000

XLON

05003050000089480-E0GbpDvn1RmB20231110

10-Nov-2023 15:25:26

253

2947.0000

XLON

05003050000089061-E0GbpDvn1SbK20231110

10-Nov-2023 15:26:45

211

2948.0000

XLON

07003070000089308-E0GbpDvn1U1T20231110

10-Nov-2023 15:27:05

211

2947.0000

XLON

05003050000089859-E0GbpDvn1UYW20231110

10-Nov-2023 15:30:14

353

2946.0000

XLON

05003050000090732-E0GbpDvn1YSE20231110

10-Nov-2023 15:31:55

261

2947.0000

XLON

07003070000090638-E0GbpDvn1abZ20231110

10-Nov-2023 15:33:03

387

2947.0000

XLON

07003070000091020-E0GbpDvn1bkp20231110

10-Nov-2023 15:35:16

332

2947.0000

XLON

07003070000091480-E0GbpDvn1eH720231110

10-Nov-2023 15:35:54

237

2946.0000

XLON

05003050000091161-E0GbpDvn1exp20231110

10-Nov-2023 15:36:25

228

2945.0000

XLON

05003050000090250-E0GbpDvn1fak20231110

10-Nov-2023 15:36:30

238

2944.0000

XLON

07003070000091823-E0GbpDvn1fh620231110

10-Nov-2023 15:38:52

233

2945.0000

XLON

07003070000092493-E0GbpDvn1iH120231110

10-Nov-2023 15:39:18

213

2944.0000

XLON

07003070000092428-E0GbpDvn1ijh20231110

10-Nov-2023 15:39:33

215

2944.0000

XLON

05003050000093228-E0GbpDvn1j1820231110

10-Nov-2023 15:40:50

233

2943.0000

XLON

05003050000092883-E0GbpDvn1kGD20231110

10-Nov-2023 15:42:38

164

2945.0000

XLON

05003050000094087-E0GbpDvn1m2a20231110

10-Nov-2023 15:42:38

5

2945.0000

XLON

05003050000094087-E0GbpDvn1m2c20231110

10-Nov-2023 15:43:31

246

2944.0000

XLON

07003070000093552-E0GbpDvn1nMJ20231110

10-Nov-2023 15:44:48

126

2946.0000

XLON

07003070000094074-E0GbpDvn1oZD20231110

10-Nov-2023 15:44:48

222

2946.0000

XLON

07003070000094074-E0GbpDvn1oZB20231110

10-Nov-2023 15:46:18

87

2946.0000

XLON

05003050000095087-E0GbpDvn1pzI20231110

10-Nov-2023 15:46:18

241

2946.0000

XLON

05003050000095087-E0GbpDvn1pzG20231110

10-Nov-2023 15:46:32

325

2945.0000

XLON

05003050000094622-E0GbpDvn1qF620231110

10-Nov-2023 15:48:46

221

2946.0000

XLON

05003050000095866-E0GbpDvn1tYM20231110

10-Nov-2023 15:51:39

217

2947.0000

XLON

07003070000096314-E0GbpDvn1wk120231110

10-Nov-2023 15:53:06

328

2947.0000

XLON

07003070000096850-E0GbpDvn1xiA20231110

10-Nov-2023 15:56:46

374

2948.0000

XLON

05003050000097965-E0GbpDvn21k220231110

10-Nov-2023 15:57:01

442

2947.0000

XLON

07003070000097306-E0GbpDvn222m20231110

10-Nov-2023 16:00:30

328

2948.0000

XLON

07003070000099086-E0GbpDvn25WL20231110

10-Nov-2023 16:00:30

254

2948.0000

XLON

07003070000099086-E0GbpDvn25WJ20231110

10-Nov-2023 16:00:30

41

2948.0000

XLON

07003070000099086-E0GbpDvn25WN20231110

10-Nov-2023 16:00:36

369

2947.0000

XLON

07003070000098146-E0GbpDvn25h820231110

10-Nov-2023 16:02:53

164

2950.0000

XLON

07003070000099857-E0GbpDvn28c620231110

10-Nov-2023 16:02:53

194

2950.0000

XLON

07003070000099857-E0GbpDvn28c420231110

10-Nov-2023 16:05:54

502

2953.0000

XLON

07003070000101137-E0GbpDvn2DUq20231110

10-Nov-2023 16:06:54

361

2954.0000

XLON

05003050000102220-E0GbpDvn2FJq20231110

10-Nov-2023 16:06:54

117

2954.0000

XLON

05003050000102220-E0GbpDvn2FJs20231110

10-Nov-2023 16:08:51

129

2955.0000

XLON

05003050000102599-E0GbpDvn2HlR20231110

10-Nov-2023 16:08:51

331

2955.0000

XLON

05003050000102599-E0GbpDvn2HlT20231110

10-Nov-2023 16:08:56

390

2954.0000

XLON

07003070000101988-E0GbpDvn2I4520231110

10-Nov-2023 16:09:58

347

2953.0000

XLON

07003070000102301-E0GbpDvn2JKE20231110

10-Nov-2023 16:10:26

255

2952.0000

XLON

05003050000102765-E0GbpDvn2Jwm20231110

10-Nov-2023 16:11:15

345

2950.0000

XLON

07003070000102897-E0GbpDvn2LEg20231110

10-Nov-2023 16:13:46

271

2952.0000

XLON

07003070000103644-E0GbpDvn2Ong20231110

10-Nov-2023 16:14:47

386

2953.0000

XLON

05003050000104855-E0GbpDvn2QK720231110

10-Nov-2023 16:16:41

341

2953.0000

XLON

07003070000104927-E0GbpDvn2SMw20231110

10-Nov-2023 16:18:08

391

2953.0000

XLON

07003070000105567-E0GbpDvn2U5M20231110

10-Nov-2023 16:19:34

67

2953.0000

XLON

05003050000106729-E0GbpDvn2VaJ20231110

10-Nov-2023 16:19:34

164

2953.0000

XLON

05003050000106729-E0GbpDvn2VaH20231110

10-Nov-2023 16:23:20

366

2954.0000

XLON

07003070000107118-E0GbpDvn2ZYy20231110

10-Nov-2023 16:23:20

385

2954.0000

XLON

07003070000107066-E0GbpDvn2ZYq20231110

10-Nov-2023 16:25:25

381

2953.0000

XLON

05003050000108291-E0GbpDvn2bpC20231110

10-Nov-2023 16:27:10

270

2953.0000

XLON

05003050000109118-E0GbpDvn2e6c20231110

10-Nov-2023 16:28:57

1081

2953.0000

XLON

07003070000109069-E0GbpDvn2g5T20231110