Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

5 October 2023

Number of ordinary shares purchased:

78,453

Highest price paid per share (p):

2870

Lowest price paid per share (p):

2824

Volume weighted average price paid per share (p):

2851.5771

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Oct-2023 07:01:27

220

2827.0000

XLON

05002050000003862-E0GBgoPOGf4a20231005

05-Oct-2023 07:02:01

220

2826.0000

XLON

05002050000003694-E0GBgoPOGgfV20231005

05-Oct-2023 07:02:01

220

2826.0000

XLON

07002070000003689-E0GBgoPOGgfT20231005

05-Oct-2023 07:02:58

248

2828.0000

XLON

05002050000004449-E0GBgoPOGjaU20231005

05-Oct-2023 07:02:58

178

2827.0000

XLON

07002070000004443-E0GBgoPOGjap20231005

05-Oct-2023 07:04:30

195

2827.0000

XLON

07002070000004802-E0GBgoPOGnwt20231005

05-Oct-2023 07:04:30

212

2828.0000

XLON

05002050000004799-E0GBgoPOGnva20231005

05-Oct-2023 07:06:07

177

2830.0000

XLON

05002050000005187-E0GBgoPOGsYd20231005

05-Oct-2023 07:07:43

177

2834.0000

XLON

07002070000005547-E0GBgoPOGvbq20231005

05-Oct-2023 07:08:51

178

2837.0000

XLON

07002070000005708-E0GBgoPOGy6y20231005

05-Oct-2023 07:09:41

178

2838.0000

XLON

05002050000005871-E0GBgoPOH02U20231005

05-Oct-2023 07:09:45

266

2837.0000

XLON

07002070000005855-E0GBgoPOH0KA20231005

05-Oct-2023 07:11:01

212

2837.0000

XLON

05002050000006298-E0GBgoPOH4Bb20231005

05-Oct-2023 07:12:03

218

2836.0000

XLON

07002070000006338-E0GBgoPOH6Zh20231005

05-Oct-2023 07:12:45

178

2836.0000

XLON

05002050000006660-E0GBgoPOH7bH20231005

05-Oct-2023 07:14:22

195

2832.0000

XLON

05002050000006962-E0GBgoPOHAqc20231005

05-Oct-2023 07:16:06

177

2834.0000

XLON

05002050000007317-E0GBgoPOHDdE20231005

05-Oct-2023 07:18:41

177

2836.0000

XLON

05002050000007860-E0GBgoPOHHPO20231005

05-Oct-2023 07:19:21

212

2836.0000

XLON

07002070000007934-E0GBgoPOHIPI20231005

05-Oct-2023 07:21:37

185

2837.0000

XLON

05002050000008203-E0GBgoPOHMcL20231005

05-Oct-2023 07:21:37

266

2838.0000

XLON

05002050000008313-E0GBgoPOHMbo20231005

05-Oct-2023 07:24:26

248

2835.0000

XLON

07002070000008611-E0GBgoPOHRVj20231005

05-Oct-2023 07:26:05

200

2837.0000

XLON

05002050000009627-E0GBgoPOHUC920231005

05-Oct-2023 07:26:05

8

2837.0000

XLON

05002050000009627-E0GBgoPOHUCB20231005

05-Oct-2023 07:30:10

228

2837.0000

XLON

05002050000011017-E0GBgoPOHb8I20231005

05-Oct-2023 07:32:32

368

2839.0000

XLON

07002070000011386-E0GBgoPOHfAc20231005

05-Oct-2023 07:32:35

316

2838.0000

XLON

05002050000011396-E0GBgoPOHfJK20231005

05-Oct-2023 07:32:52

196

2837.0000

XLON

05002050000011623-E0GBgoPOHfja20231005

05-Oct-2023 07:33:07

214

2836.0000

XLON

07002070000011563-E0GBgoPOHg6m20231005

05-Oct-2023 07:35:24

212

2835.0000

XLON

05002050000011953-E0GBgoPOHjbh20231005

05-Oct-2023 07:35:24

265

2836.0000

XLON

05002050000012014-E0GBgoPOHja820231005

05-Oct-2023 07:36:18

178

2835.0000

XLON

05002050000012327-E0GBgoPOHleG20231005

05-Oct-2023 07:36:33

266

2834.0000

XLON

07002070000012278-E0GBgoPOHmFp20231005

05-Oct-2023 07:38:14

213

2834.0000

XLON

07002070000012818-E0GBgoPOHoc520231005

05-Oct-2023 07:39:30

230

2832.0000

XLON

07002070000013056-E0GBgoPOHqGh20231005

05-Oct-2023 07:41:22

266

2834.0000

XLON

07002070000013425-E0GBgoPOHsxZ20231005

05-Oct-2023 07:43:00

266

2832.0000

XLON

05002050000013686-E0GBgoPOHvQ020231005

05-Oct-2023 07:44:55

212

2829.0000

XLON

05002050000013979-E0GBgoPOHxm520231005

05-Oct-2023 07:46:21

193

2828.0000

XLON

07002070000014354-E0GBgoPOHziS20231005

05-Oct-2023 07:46:40

195

2827.0000

XLON

05002050000014277-E0GBgoPOI06Y20231005

05-Oct-2023 07:48:04

195

2826.0000

XLON

07002070000014626-E0GBgoPOI1ga20231005

05-Oct-2023 07:51:05

177

2828.0000

XLON

07002070000014951-E0GBgoPOI5n120231005

05-Oct-2023 07:51:26

195

2829.0000

XLON

07002070000015184-E0GBgoPOI6SL20231005

05-Oct-2023 07:52:55

266

2824.0000

XLON

05002050000015435-E0GBgoPOI8ov20231005

05-Oct-2023 07:55:17

178

2827.0000

XLON

05002050000015892-E0GBgoPOIC3b20231005

05-Oct-2023 07:56:08

177

2827.0000

XLON

07002070000016112-E0GBgoPOIDBE20231005

05-Oct-2023 07:56:27

163

2828.0000

XLON

07002070000016191-E0GBgoPOIDkq20231005

05-Oct-2023 07:56:27

14

2828.0000

XLON

07002070000016191-E0GBgoPOIDks20231005

05-Oct-2023 08:00:35

248

2832.0000

XLON

05002050000016934-E0GBgoPOIIn220231005

05-Oct-2023 08:02:09

177

2834.0000

XLON

05002050000017292-E0GBgoPOIKqg20231005

05-Oct-2023 08:03:13

230

2833.0000

XLON

07002070000017584-E0GBgoPOIMBD20231005

05-Oct-2023 08:04:39

195

2834.0000

XLON

07002070000017999-E0GBgoPOIO0i20231005

05-Oct-2023 08:08:03

191

2831.0000

XLON

07002070000018824-E0GBgoPOISzf20231005

05-Oct-2023 08:14:22

325

2833.0000

XLON

07002070000019916-E0GBgoPOIcJ520231005

05-Oct-2023 08:15:12

325

2832.0000

XLON

07002070000019793-E0GBgoPOIdV020231005

05-Oct-2023 08:18:38

374

2841.0000

XLON

07002070000020963-E0GBgoPOIio720231005

05-Oct-2023 08:23:43

285

2842.0000

XLON

05002050000021314-E0GBgoPOIoX520231005

05-Oct-2023 08:23:43

285

2843.0000

XLON

05002050000021372-E0GBgoPOIoVL20231005

05-Oct-2023 08:23:53

239

2841.0000

XLON

05002050000020964-E0GBgoPOIoni20231005

05-Oct-2023 08:25:23

200

2841.0000

XLON

07002070000021915-E0GBgoPOIqUO20231005

05-Oct-2023 08:29:35

249

2841.0000

XLON

07002070000022895-E0GBgoPOIuOK20231005

05-Oct-2023 08:35:15

390

2844.0000

XLON

07002070000024013-E0GBgoPOJ26z20231005

05-Oct-2023 08:35:19

440

2843.0000

XLON

07002070000023619-E0GBgoPOJ2Ar20231005

05-Oct-2023 08:36:44

177

2842.0000

XLON

05002050000024483-E0GBgoPOJ3yv20231005

05-Oct-2023 08:36:44

105

2842.0000

XLON

05002050000024483-E0GBgoPOJ3yy20231005

05-Oct-2023 08:37:01

217

2841.0000

XLON

07002070000024647-E0GBgoPOJ4Kz20231005

05-Oct-2023 08:38:38

183

2842.0000

XLON

07002070000025131-E0GBgoPOJ6KH20231005

05-Oct-2023 08:40:38

248

2842.0000

XLON

05002050000025385-E0GBgoPOJ8ks20231005

05-Oct-2023 08:41:00

301

2840.0000

XLON

05002050000024829-E0GBgoPOJ9AN20231005

05-Oct-2023 08:41:00

177

2841.0000

XLON

05002050000025177-E0GBgoPOJ99w20231005

05-Oct-2023 08:43:52

195

2842.0000

XLON

07002070000026083-E0GBgoPOJDSj20231005

05-Oct-2023 08:47:40

248

2840.0000

XLON

05002050000026231-E0GBgoPOJHob20231005

05-Oct-2023 08:52:16

211

2841.0000

XLON

05002050000027594-E0GBgoPOJMvK20231005

05-Oct-2023 08:53:24

177

2840.0000

XLON

07002070000027141-E0GBgoPOJOUD20231005

05-Oct-2023 08:54:46

362

2839.0000

XLON

07002070000028208-E0GBgoPOJQQQ20231005

05-Oct-2023 08:55:05

177

2838.0000

XLON

07002070000026299-E0GBgoPOJQqN20231005

05-Oct-2023 08:56:05

203

2837.0000

XLON

05002050000028241-E0GBgoPOJRh920231005

05-Oct-2023 08:56:05

63

2837.0000

XLON

05002050000028241-E0GBgoPOJRhB20231005

05-Oct-2023 08:56:25

230

2836.0000

XLON

07002070000028473-E0GBgoPOJRxU20231005

05-Oct-2023 08:58:14

248

2835.0000

XLON

07002070000028788-E0GBgoPOJU6K20231005

05-Oct-2023 09:00:16

248

2837.0000

XLON

05002050000028787-E0GBgoPOJWe720231005

05-Oct-2023 09:04:49

247

2838.0000

XLON

07002070000030097-E0GBgoPOJdSW20231005

05-Oct-2023 09:06:31

247

2838.0000

XLON

05002050000030011-E0GBgoPOJfRb20231005

05-Oct-2023 09:09:41

195

2841.0000

XLON

07002070000030840-E0GBgoPOJize20231005

05-Oct-2023 09:12:23

195

2840.0000

XLON

07002070000031088-E0GBgoPOJlq720231005

05-Oct-2023 09:15:49

191

2837.0000

XLON

07002070000030862-E0GBgoPOJqGL20231005

05-Oct-2023 09:18:18

29

2837.0000

XLON

05002050000032015-E0GBgoPOJsuQ20231005

05-Oct-2023 09:18:18

28

2837.0000

XLON

05002050000032015-E0GBgoPOJsuU20231005

05-Oct-2023 09:18:18

29

2837.0000

XLON

05002050000032015-E0GBgoPOJsuS20231005

05-Oct-2023 09:18:18

29

2837.0000

XLON

05002050000032015-E0GBgoPOJsuO20231005

05-Oct-2023 09:18:18

192

2837.0000

XLON

05002050000032015-E0GBgoPOJsuM20231005

05-Oct-2023 09:19:32

196

2835.0000

XLON

05002050000031230-E0GBgoPOJu7h20231005

05-Oct-2023 09:19:36

308

2834.0000

XLON

05002050000032194-E0GBgoPOJuDF20231005

05-Oct-2023 09:21:09

266

2833.0000

XLON

07002070000032747-E0GBgoPOJvHj20231005

05-Oct-2023 09:24:06

177

2834.0000

XLON

07002070000033069-E0GBgoPOJyNR20231005

05-Oct-2023 09:24:06

248

2834.0000

XLON

05002050000032770-E0GBgoPOJyNP20231005

05-Oct-2023 09:26:02

177

2833.0000

XLON

05002050000033217-E0GBgoPOK01320231005

05-Oct-2023 09:28:37

213

2833.0000

XLON

05002050000033541-E0GBgoPOK2po20231005

05-Oct-2023 09:34:41

252

2839.0000

XLON

05002050000034303-E0GBgoPOK9H820231005

05-Oct-2023 09:36:01

354

2839.0000

XLON

07002070000034919-E0GBgoPOKAbD20231005

05-Oct-2023 09:37:41

19

2840.0000

XLON

05002050000034782-E0GBgoPOKCMl20231005

05-Oct-2023 09:39:18

239

2840.0000

XLON

05002050000034944-E0GBgoPOKDfq20231005

05-Oct-2023 09:39:21

235

2840.0000

XLON

05002050000034991-E0GBgoPOKDlM20231005

05-Oct-2023 09:40:40

142

2839.0000

XLON

07002070000035216-E0GBgoPOKEcW20231005

05-Oct-2023 09:40:40

79

2839.0000

XLON

07002070000035216-E0GBgoPOKEcY20231005

05-Oct-2023 09:42:41

158

2838.0000

XLON

05002050000035511-E0GBgoPOKGJd20231005

05-Oct-2023 09:42:41

67

2838.0000

XLON

05002050000035511-E0GBgoPOKGJh20231005

05-Oct-2023 09:42:41

23

2838.0000

XLON

05002050000035511-E0GBgoPOKGJf20231005

05-Oct-2023 09:45:23

183

2840.0000

XLON

05002050000035951-E0GBgoPOKImh20231005

05-Oct-2023 09:45:52

177

2839.0000

XLON

05002050000035811-E0GBgoPOKJEf20231005

05-Oct-2023 09:46:40

14

2838.0000

XLON

05002050000036064-E0GBgoPOKK0D20231005

05-Oct-2023 09:46:40

71

2838.0000

XLON

05002050000036064-E0GBgoPOKK0A20231005

05-Oct-2023 09:46:40

92

2838.0000

XLON

05002050000036064-E0GBgoPOKK0820231005

05-Oct-2023 09:48:01

248

2839.0000

XLON

05002050000036292-E0GBgoPOKLTy20231005

05-Oct-2023 09:48:01

122

2839.0000

XLON

05002050000036234-E0GBgoPOKLTw20231005

05-Oct-2023 09:48:01

55

2839.0000

XLON

05002050000036234-E0GBgoPOKLTt20231005

05-Oct-2023 09:50:22

177

2838.0000

XLON

07002070000036798-E0GBgoPOKNQP20231005

05-Oct-2023 09:56:21

177

2838.0000

XLON

07002070000037019-E0GBgoPOKUYp20231005

05-Oct-2023 10:01:07

263

2841.0000

XLON

05002050000038277-E0GBgoPOKZfM20231005

05-Oct-2023 10:01:20

227

2840.0000

XLON

05002050000038227-E0GBgoPOKa6U20231005

05-Oct-2023 10:05:50

261

2843.0000

XLON

05002050000038875-E0GBgoPOKeBy20231005

05-Oct-2023 10:06:13

209

2842.0000

XLON

05002050000038785-E0GBgoPOKegG20231005

05-Oct-2023 10:06:13

52

2842.0000

XLON

05002050000038785-E0GBgoPOKegI20231005

05-Oct-2023 10:07:50

1

2842.0000

XLON

05002050000039161-E0GBgoPOKg6A20231005

05-Oct-2023 10:07:50

200

2842.0000

XLON

05002050000039161-E0GBgoPOKg6C20231005

05-Oct-2023 10:11:19

297

2848.0000

XLON

07002070000040019-E0GBgoPOKk3o20231005

05-Oct-2023 10:11:19

199

2847.0000

XLON

07002070000039940-E0GBgoPOKk4d20231005

05-Oct-2023 10:14:19

195

2849.0000

XLON

07002070000040694-E0GBgoPOKn7a20231005

05-Oct-2023 10:15:32

195

2849.0000

XLON

07002070000040875-E0GBgoPOKoD020231005

05-Oct-2023 10:17:49

178

2850.0000

XLON

07002070000041212-E0GBgoPOKqC420231005

05-Oct-2023 10:17:58

205

2849.0000

XLON

05002050000040887-E0GBgoPOKqHV20231005

05-Oct-2023 10:19:12

218

2848.0000

XLON

07002070000040634-E0GBgoPOKrDS20231005

05-Oct-2023 10:21:02

178

2849.0000

XLON

07002070000041719-E0GBgoPOKtNh20231005

05-Oct-2023 10:23:22

177

2854.0000

XLON

07002070000042155-E0GBgoPOKwZ620231005

05-Oct-2023 10:29:36

248

2852.0000

XLON

07002070000042042-E0GBgoPOL2sr20231005

05-Oct-2023 10:31:29

294

2855.0000

XLON

05002050000043347-E0GBgoPOL59720231005

05-Oct-2023 10:33:18

220

2856.0000

XLON

05002050000043593-E0GBgoPOL7cu20231005

05-Oct-2023 10:33:20

260

2855.0000

XLON

07002070000043821-E0GBgoPOL7j120231005

05-Oct-2023 10:38:33

230

2855.0000

XLON

05002050000044203-E0GBgoPOLDLi20231005

05-Oct-2023 10:41:46

247

2855.0000

XLON

07002070000044992-E0GBgoPOLFup20231005

05-Oct-2023 10:43:49

228

2856.0000

XLON

07002070000045387-E0GBgoPOLHXg20231005

05-Oct-2023 10:45:42

213

2857.0000

XLON

05002050000045416-E0GBgoPOLJCg20231005

05-Oct-2023 10:46:06

291

2856.0000

XLON

07002070000045601-E0GBgoPOLJVL20231005

05-Oct-2023 10:46:44

199

2855.0000

XLON

05002050000045198-E0GBgoPOLK1220231005

05-Oct-2023 10:50:59

73

2854.0000

XLON

05002050000045907-E0GBgoPOLNrf20231005

05-Oct-2023 10:56:36

230

2857.0000

XLON

05002050000047246-E0GBgoPOLSfm20231005

05-Oct-2023 10:56:36

265

2857.0000

XLON

07002070000047428-E0GBgoPOLSfk20231005

05-Oct-2023 10:57:46

110

2856.0000

XLON

07002070000047697-E0GBgoPOLTtG20231005

05-Oct-2023 10:57:46

108

2856.0000

XLON

07002070000047697-E0GBgoPOLTtE20231005

05-Oct-2023 10:58:54

195

2855.0000

XLON

05002050000047096-E0GBgoPOLV4i20231005

05-Oct-2023 10:58:54

155

2855.0000

XLON

05002050000047096-E0GBgoPOLV4k20231005

05-Oct-2023 11:04:53

177

2853.0000

XLON

05002050000047696-E0GBgoPOLaws20231005

05-Oct-2023 11:04:57

177

2852.0000

XLON

07002070000047921-E0GBgoPOLb9A20231005

05-Oct-2023 11:05:10

53

2852.0000

XLON

07002070000047921-E0GBgoPOLbQR20231005

05-Oct-2023 11:06:03

177

2850.0000

XLON

07002070000049015-E0GBgoPOLcLF20231005

05-Oct-2023 11:09:01

220

2851.0000

XLON

05002050000049284-E0GBgoPOLerS20231005

05-Oct-2023 11:11:51

184

2851.0000

XLON

05002050000049818-E0GBgoPOLhNE20231005

05-Oct-2023 11:14:55

195

2851.0000

XLON

07002070000050242-E0GBgoPOLjXC20231005

05-Oct-2023 11:16:54

21

2851.0000

XLON

05002050000050471-E0GBgoPOLl1v20231005

05-Oct-2023 11:17:15

202

2851.0000

XLON

05002050000050471-E0GBgoPOLlN720231005

05-Oct-2023 11:19:04

363

2851.0000

XLON

07002070000051193-E0GBgoPOLmco20231005

05-Oct-2023 11:22:14

311

2854.0000

XLON

07002070000051604-E0GBgoPOLp2l20231005

05-Oct-2023 11:23:57

201

2857.0000

XLON

05002050000051536-E0GBgoPOLqEm20231005

05-Oct-2023 11:24:46

1

2858.0000

XLON

05002050000051696-E0GBgoPOLr9d20231005

05-Oct-2023 11:26:12

174

2861.0000

XLON

07002070000052230-E0GBgoPOLsXS20231005

05-Oct-2023 11:26:12

50

2861.0000

XLON

07002070000052230-E0GBgoPOLsXW20231005

05-Oct-2023 11:28:19

248

2861.0000

XLON

07002070000052531-E0GBgoPOLulz20231005

05-Oct-2023 11:28:28

181

2860.0000

XLON

07002070000052214-E0GBgoPOLv2Q20231005

05-Oct-2023 11:30:25

195

2862.0000

XLON

07002070000052835-E0GBgoPOLwgd20231005

05-Oct-2023 11:31:19

18

2863.0000

XLON

07002070000052977-E0GBgoPOLxX320231005

05-Oct-2023 11:31:19

160

2863.0000

XLON

07002070000052977-E0GBgoPOLxWu20231005

05-Oct-2023 11:32:41

177

2864.0000

XLON

07002070000053199-E0GBgoPOLytG20231005

05-Oct-2023 11:32:49

15

2862.0000

XLON

07002070000052907-E0GBgoPOLz9N20231005

05-Oct-2023 11:33:25

194

2862.0000

XLON

07002070000052907-E0GBgoPOLzxs20231005

05-Oct-2023 11:35:00

177

2861.0000

XLON

05002050000053313-E0GBgoPOM1Ob20231005

05-Oct-2023 11:43:09

132

2868.0000

XLON

05002050000054786-E0GBgoPOM9c720231005

05-Oct-2023 11:43:09

110

2868.0000

XLON

05002050000054786-E0GBgoPOM9c920231005

05-Oct-2023 11:43:42

222

2867.0000

XLON

07002070000054937-E0GBgoPOMAII20231005

05-Oct-2023 11:48:09

280

2869.0000

XLON

05002050000055673-E0GBgoPOMEEw20231005

05-Oct-2023 11:49:35

293

2869.0000

XLON

07002070000056039-E0GBgoPOMF6J20231005

05-Oct-2023 11:49:35

252

2868.0000

XLON

07002070000055739-E0GBgoPOMF6m20231005

05-Oct-2023 11:49:37

199

2867.0000

XLON

05002050000055142-E0GBgoPOMF9N20231005

05-Oct-2023 11:51:26

266

2865.0000

XLON

05002050000056039-E0GBgoPOMGpK20231005

05-Oct-2023 11:53:15

248

2864.0000

XLON

07002070000056482-E0GBgoPOMIMI20231005

05-Oct-2023 11:58:20

177

2867.0000

XLON

05002050000057182-E0GBgoPOMMTZ20231005

05-Oct-2023 11:58:20

44

2867.0000

XLON

05002050000057023-E0GBgoPOMMTU20231005

05-Oct-2023 11:58:20

126

2867.0000

XLON

05002050000057023-E0GBgoPOMMTS20231005

05-Oct-2023 11:58:20

7

2867.0000

XLON

05002050000057023-E0GBgoPOMMTX20231005

05-Oct-2023 12:00:36

212

2866.0000

XLON

07002070000057616-E0GBgoPOMOVY20231005

05-Oct-2023 12:02:46

195

2865.0000

XLON

05002050000057870-E0GBgoPOMQnh20231005

05-Oct-2023 12:04:03

239

2864.0000

XLON

05002050000058269-E0GBgoPOMSHy20231005

05-Oct-2023 12:04:22

177

2862.0000

XLON

05002050000058386-E0GBgoPOMSgx20231005

05-Oct-2023 12:06:03

201

2865.0000

XLON

07002070000059022-E0GBgoPOMUHV20231005

05-Oct-2023 12:06:40

215

2865.0000

XLON

05002050000058811-E0GBgoPOMUyY20231005

05-Oct-2023 12:07:42

177

2863.0000

XLON

05002050000059109-E0GBgoPOMVtd20231005

05-Oct-2023 12:10:25

178

2863.0000

XLON

07002070000059842-E0GBgoPOMYYT20231005

05-Oct-2023 12:13:50

177

2864.0000

XLON

05002050000059882-E0GBgoPOMc0v20231005

05-Oct-2023 12:14:06

212

2863.0000

XLON

05002050000059958-E0GBgoPOMcOo20231005

05-Oct-2023 12:14:27

195

2863.0000

XLON

07002070000060687-E0GBgoPOMcdd20231005

05-Oct-2023 12:17:35

213

2865.0000

XLON

07002070000061203-E0GBgoPOMfXJ20231005

05-Oct-2023 12:19:03

230

2867.0000

XLON

05002050000061294-E0GBgoPOMgsU20231005

05-Oct-2023 12:19:29

177

2866.0000

XLON

07002070000061651-E0GBgoPOMhOJ20231005

05-Oct-2023 12:21:23

248

2868.0000

XLON

05002050000061777-E0GBgoPOMjkr20231005

05-Oct-2023 12:23:39

248

2867.0000

XLON

07002070000062346-E0GBgoPOMlHM20231005

05-Oct-2023 12:24:29

212

2864.0000

XLON

05002050000062266-E0GBgoPOMmAA20231005

05-Oct-2023 12:29:02

212

2866.0000

XLON

07002070000063108-E0GBgoPOMpai20231005

05-Oct-2023 12:30:03

108

2865.0000

XLON

05002050000062535-E0GBgoPOMqtG20231005

05-Oct-2023 12:30:03

69

2865.0000

XLON

05002050000062535-E0GBgoPOMqtL20231005

05-Oct-2023 12:30:23

230

2864.0000

XLON

05002050000062934-E0GBgoPOMrDv20231005

05-Oct-2023 12:31:22

212

2862.0000

XLON

07002070000064015-E0GBgoPOMsEF20231005

05-Oct-2023 12:33:48

195

2864.0000

XLON

07002070000064459-E0GBgoPOMuyp20231005

05-Oct-2023 12:36:24

195

2863.0000

XLON

07002070000064726-E0GBgoPOMyL820231005

05-Oct-2023 12:38:38

195

2863.0000

XLON

05002050000065229-E0GBgoPON1UY20231005

05-Oct-2023 12:40:40

197

2864.0000

XLON

07002070000066065-E0GBgoPON4dd20231005

05-Oct-2023 12:40:43

177

2863.0000

XLON

07002070000066038-E0GBgoPON4hy20231005

05-Oct-2023 12:41:43

178

2864.0000

XLON

07002070000066618-E0GBgoPON5um20231005

05-Oct-2023 12:43:02

266

2864.0000

XLON

05002050000066508-E0GBgoPON7QL20231005

05-Oct-2023 12:44:36

195

2863.0000

XLON

07002070000066492-E0GBgoPON8oh20231005

05-Oct-2023 12:46:41

207

2863.0000

XLON

05002050000066913-E0GBgoPONB9O20231005

05-Oct-2023 12:47:02

230

2861.0000

XLON

05002050000066769-E0GBgoPONBvS20231005

05-Oct-2023 12:48:40

212

2861.0000

XLON

07002070000067796-E0GBgoPONDPC20231005

05-Oct-2023 12:49:28

212

2862.0000

XLON

05002050000067820-E0GBgoPONEAG20231005

05-Oct-2023 12:50:01

319

2861.0000

XLON

05002050000067803-E0GBgoPONEnk20231005

05-Oct-2023 12:51:20

177

2861.0000

XLON

05002050000068117-E0GBgoPONGIY20231005

05-Oct-2023 12:54:20

248

2861.0000

XLON

05002050000068372-E0GBgoPONIal20231005

05-Oct-2023 12:54:33

230

2860.0000

XLON

05002050000068634-E0GBgoPONIuT20231005

05-Oct-2023 12:54:36

194

2859.0000

XLON

07002070000068992-E0GBgoPONJ8S20231005

05-Oct-2023 12:56:30

177

2859.0000

XLON

07002070000069471-E0GBgoPONMTn20231005

05-Oct-2023 12:57:42

195

2857.0000

XLON

07002070000069777-E0GBgoPONNmn20231005

05-Oct-2023 12:59:56

230

2859.0000

XLON

07002070000070101-E0GBgoPONQIw20231005

05-Oct-2023 13:02:59

212

2863.0000

XLON

07002070000070617-E0GBgoPONUJg20231005

05-Oct-2023 13:03:52

212

2862.0000

XLON

05002050000070126-E0GBgoPONVB320231005

05-Oct-2023 13:07:12

224

2865.0000

XLON

05002050000071447-E0GBgoPONZay20231005

05-Oct-2023 13:11:02

195

2867.0000

XLON

05002050000072231-E0GBgoPONe6320231005

05-Oct-2023 13:11:14

302

2866.0000

XLON

07002070000071971-E0GBgoPONeLF20231005

05-Oct-2023 13:14:18

241

2865.0000

XLON

07002070000071847-E0GBgoPONhW820231005

05-Oct-2023 13:14:19

195

2864.0000

XLON

05002050000071193-E0GBgoPONhdB20231005

05-Oct-2023 13:14:32

380

2864.0000

XLON

05002050000072879-E0GBgoPONhno20231005

05-Oct-2023 13:16:15

287

2865.0000

XLON

07002070000073545-E0GBgoPONjtO20231005

05-Oct-2023 13:20:13

87

2866.0000

XLON

07002070000073815-E0GBgoPONoV120231005

05-Oct-2023 13:20:13

205

2866.0000

XLON

07002070000073815-E0GBgoPONoV320231005

05-Oct-2023 13:20:13

247

2867.0000

XLON

05002050000073506-E0GBgoPONoTY20231005

05-Oct-2023 13:21:58

339

2866.0000

XLON

07002070000074586-E0GBgoPONqOl20231005

05-Oct-2023 13:22:46

308

2866.0000

XLON

05002050000074450-E0GBgoPONrJ420231005

05-Oct-2023 13:24:13

292

2865.0000

XLON

07002070000073789-E0GBgoPONsn820231005

05-Oct-2023 13:25:11

221

2865.0000

XLON

05002050000074756-E0GBgoPONtsa20231005

05-Oct-2023 13:26:02

83

2868.0000

XLON

05002050000075202-E0GBgoPONvD620231005

05-Oct-2023 13:26:02

96

2868.0000

XLON

05002050000075202-E0GBgoPONvDZ20231005

05-Oct-2023 13:26:02

64

2868.0000

XLON

05002050000075202-E0GBgoPONvDd20231005

05-Oct-2023 13:27:57

262

2870.0000

XLON

05002050000075634-E0GBgoPONyHS20231005

05-Oct-2023 13:27:57

255

2869.0000

XLON

05002050000075563-E0GBgoPONyHm20231005

05-Oct-2023 13:27:57

309

2869.0000

XLON

07002070000075936-E0GBgoPONyHk20231005

05-Oct-2023 13:29:53

178

2867.0000

XLON

07002070000076501-E0GBgoPOO1Be20231005

05-Oct-2023 13:30:00

248

2866.0000

XLON

07002070000076413-E0GBgoPOO1ow20231005

05-Oct-2023 13:31:09

178

2868.0000

XLON

07002070000077239-E0GBgoPOO6ea20231005

05-Oct-2023 13:31:55

40

2867.0000

XLON

05002050000076849-E0GBgoPOO8po20231005

05-Oct-2023 13:31:55

226

2867.0000

XLON

05002050000076849-E0GBgoPOO8pm20231005

05-Oct-2023 13:33:01

213

2865.0000

XLON

05002050000077808-E0GBgoPOOBYM20231005

05-Oct-2023 13:33:44

230

2864.0000

XLON

05002050000077678-E0GBgoPOOCw620231005

05-Oct-2023 13:34:48

178

2865.0000

XLON

07002070000078767-E0GBgoPOOFE620231005

05-Oct-2023 13:35:26

177

2864.0000

XLON

05002050000078374-E0GBgoPOOGPy20231005

05-Oct-2023 13:36:08

212

2865.0000

XLON

05002050000078826-E0GBgoPOOIKn20231005

05-Oct-2023 13:37:42

75

2862.0000

XLON

05002050000079446-E0GBgoPOOMAn20231005

05-Oct-2023 13:37:42

79

2862.0000

XLON

05002050000079446-E0GBgoPOOMCM20231005

05-Oct-2023 13:37:44

16

2862.0000

XLON

05002050000079446-E0GBgoPOOMES20231005

05-Oct-2023 13:37:50

7

2862.0000

XLON

05002050000079446-E0GBgoPOOMQ220231005

05-Oct-2023 13:38:17

159

2861.0000

XLON

07002070000079890-E0GBgoPOONOV20231005

05-Oct-2023 13:38:17

36

2861.0000

XLON

07002070000079890-E0GBgoPOONNu20231005

05-Oct-2023 13:39:58

212

2858.0000

XLON

05002050000080157-E0GBgoPOOQy120231005

05-Oct-2023 13:40:05

230

2857.0000

XLON

05002050000080062-E0GBgoPOORMF20231005

05-Oct-2023 13:41:16

178

2860.0000

XLON

05002050000080655-E0GBgoPOOUSu20231005

05-Oct-2023 13:41:52

195

2859.0000

XLON

05002050000080656-E0GBgoPOOVSD20231005

05-Oct-2023 13:43:12

178

2860.0000

XLON

05002050000081338-E0GBgoPOOYJa20231005

05-Oct-2023 13:44:49

177

2857.0000

XLON

07002070000082273-E0GBgoPOOatl20231005

05-Oct-2023 13:46:01

79

2858.0000

XLON

05002050000082286-E0GBgoPOOdQc20231005

05-Oct-2023 13:46:01

116

2858.0000

XLON

05002050000082286-E0GBgoPOOdQa20231005

05-Oct-2023 13:47:17

37

2859.0000

XLON

05002050000082704-E0GBgoPOOg0a20231005

05-Oct-2023 13:47:17

58

2859.0000

XLON

05002050000082704-E0GBgoPOOg0d20231005

05-Oct-2023 13:47:17

100

2859.0000

XLON

05002050000082704-E0GBgoPOOg0f20231005

05-Oct-2023 13:47:17

231

2860.0000

XLON

07002070000083270-E0GBgoPOOfzg20231005

05-Oct-2023 13:47:48

177

2859.0000

XLON

05002050000082963-E0GBgoPOOh1L20231005

05-Oct-2023 13:49:16

177

2860.0000

XLON

07002070000083852-E0GBgoPOOjY420231005

05-Oct-2023 13:49:39

5

2859.0000

XLON

07002070000083895-E0GBgoPOOk9O20231005

05-Oct-2023 13:51:14

261

2859.0000

XLON

07002070000083895-E0GBgoPOOnsX20231005

05-Oct-2023 13:51:14

212

2861.0000

XLON

07002070000084470-E0GBgoPOOnrR20231005

05-Oct-2023 13:53:22

177

2859.0000

XLON

05002050000084616-E0GBgoPOOsC920231005

05-Oct-2023 13:53:24

75

2858.0000

XLON

05002050000084486-E0GBgoPOOsHR20231005

05-Oct-2023 13:53:28

191

2858.0000

XLON

05002050000084486-E0GBgoPOOsMb20231005

05-Oct-2023 13:55:08

195

2860.0000

XLON

07002070000085506-E0GBgoPOOvKX20231005

05-Oct-2023 13:57:19

7

2860.0000

XLON

07002070000086242-E0GBgoPOOzzZ20231005

05-Oct-2023 13:57:19

170

2860.0000

XLON

07002070000086242-E0GBgoPOOzzd20231005

05-Oct-2023 14:00:14

195

2861.0000

XLON

07002070000087286-E0GBgoPOP60N20231005

05-Oct-2023 14:00:15

251

2860.0000

XLON

07002070000086829-E0GBgoPOP67J20231005

05-Oct-2023 14:00:35

231

2859.0000

XLON

05002050000085026-E0GBgoPOP70j20231005

05-Oct-2023 14:01:22

230

2859.0000

XLON

07002070000087913-E0GBgoPOP8e020231005

05-Oct-2023 14:02:42

238

2859.0000

XLON

05002050000088020-E0GBgoPOPBLm20231005

05-Oct-2023 14:05:16

281

2859.0000

XLON

07002070000088818-E0GBgoPOPFxc20231005

05-Oct-2023 14:05:46

8

2857.0000

XLON

05002050000087432-E0GBgoPOPGqu20231005

05-Oct-2023 14:06:08

315

2858.0000

XLON

07002070000089645-E0GBgoPOPHLO20231005

05-Oct-2023 14:06:08

113

2858.0000

XLON

07002070000089645-E0GBgoPOPHLQ20231005

05-Oct-2023 14:07:52

100

2859.0000

XLON

05002050000089897-E0GBgoPOPKfq20231005

05-Oct-2023 14:07:52

175

2859.0000

XLON

05002050000089897-E0GBgoPOPKfs20231005

05-Oct-2023 14:07:59

401

2858.0000

XLON

05002050000089869-E0GBgoPOPKop20231005

05-Oct-2023 14:07:59

12

2858.0000

XLON

05002050000089869-E0GBgoPOPKon20231005

05-Oct-2023 14:09:37

237

2860.0000

XLON

07002070000091037-E0GBgoPOPNgk20231005

05-Oct-2023 14:10:34

323

2859.0000

XLON

05002050000090397-E0GBgoPOPPVo20231005

05-Oct-2023 14:11:21

66

2859.0000

XLON

05002050000090978-E0GBgoPOPQdR20231005

05-Oct-2023 14:11:21

114

2859.0000

XLON

05002050000090978-E0GBgoPOPQdU20231005

05-Oct-2023 14:12:46

332

2860.0000

XLON

07002070000091996-E0GBgoPOPSpL20231005

05-Oct-2023 14:14:29

133

2860.0000

XLON

05002050000091832-E0GBgoPOPVmh20231005

05-Oct-2023 14:14:29

147

2860.0000

XLON

05002050000091832-E0GBgoPOPVmf20231005

05-Oct-2023 14:15:37

256

2859.0000

XLON

07002070000092448-E0GBgoPOPYJR20231005

05-Oct-2023 14:16:34

24

2859.0000

XLON

05002050000092557-E0GBgoPOPZxF20231005

05-Oct-2023 14:17:14

234

2859.0000

XLON

07002070000093353-E0GBgoPOPaoB20231005

05-Oct-2023 14:18:43

22

2859.0000

XLON

05002050000092953-E0GBgoPOPdkJ20231005

05-Oct-2023 14:19:30

427

2860.0000

XLON

07002070000094039-E0GBgoPOPfGF20231005

05-Oct-2023 14:20:21

168

2859.0000

XLON

05002050000092953-E0GBgoPOPgSL20231005

05-Oct-2023 14:20:21

41

2859.0000

XLON

05002050000092953-E0GBgoPOPgSI20231005

05-Oct-2023 14:21:54

52

2859.0000

XLON

05002050000093881-E0GBgoPOPinj20231005

05-Oct-2023 14:21:54

240

2859.0000

XLON

05002050000093881-E0GBgoPOPinl20231005

05-Oct-2023 14:21:54

69

2859.0000

XLON

05002050000093881-E0GBgoPOPinn20231005

05-Oct-2023 14:21:54

284

2860.0000

XLON

07002070000094605-E0GBgoPOPim920231005

05-Oct-2023 14:23:25

208

2859.0000

XLON

05002050000094309-E0GBgoPOPlHn20231005

05-Oct-2023 14:23:56

22

2858.0000

XLON

07002070000094962-E0GBgoPOPmLU20231005

05-Oct-2023 14:23:59

248

2858.0000

XLON

07002070000094962-E0GBgoPOPmOJ20231005

05-Oct-2023 14:24:22

212

2858.0000

XLON

07002070000095428-E0GBgoPOPmyo20231005

05-Oct-2023 14:27:43

468

2864.0000

XLON

05002050000095788-E0GBgoPOPsLp20231005

05-Oct-2023 14:29:00

278

2862.0000

XLON

05002050000095588-E0GBgoPOPus020231005

05-Oct-2023 14:29:38

270

2862.0000

XLON

05002050000096224-E0GBgoPOPvhi20231005

05-Oct-2023 14:31:06

20

2862.0000

XLON

07002070000097461-E0GBgoPOPyIA20231005

05-Oct-2023 14:31:16

46

2862.0000

XLON

07002070000097461-E0GBgoPOPz2i20231005

05-Oct-2023 14:31:16

259

2862.0000

XLON

07002070000097461-E0GBgoPOPz2l20231005

05-Oct-2023 14:33:06

3

2864.0000

XLON

05002050000097309-E0GBgoPOQ2CD20231005

05-Oct-2023 14:33:06

295

2864.0000

XLON

05002050000097309-E0GBgoPOQ2CF20231005

05-Oct-2023 14:33:21

40

2863.0000

XLON

05002050000097208-E0GBgoPOQ2Uq20231005

05-Oct-2023 14:33:21

364

2863.0000

XLON

05002050000097208-E0GBgoPOQ2Uo20231005

05-Oct-2023 14:35:23

276

2862.0000

XLON

05002050000097930-E0GBgoPOQ5qy20231005

05-Oct-2023 14:35:39

178

2861.0000

XLON

05002050000097376-E0GBgoPOQ6OY20231005

05-Oct-2023 14:35:58

40

2860.0000

XLON

05002050000097643-E0GBgoPOQ7Fp20231005

05-Oct-2023 14:35:58

305

2860.0000

XLON

05002050000097643-E0GBgoPOQ7Fn20231005

05-Oct-2023 14:36:29

177

2859.0000

XLON

05002050000098161-E0GBgoPOQ8TN20231005

05-Oct-2023 14:36:57

230

2858.0000

XLON

07002070000098948-E0GBgoPOQ8xs20231005

05-Oct-2023 14:37:42

195

2859.0000

XLON

05002050000098722-E0GBgoPOQANA20231005

05-Oct-2023 14:39:03

195

2857.0000

XLON

07002070000099497-E0GBgoPOQCmQ20231005

05-Oct-2023 14:39:39

177

2857.0000

XLON

07002070000100115-E0GBgoPOQDiq20231005

05-Oct-2023 14:41:20

312

2856.0000

XLON

07002070000100688-E0GBgoPOQH9T20231005

05-Oct-2023 14:42:21

100

2855.0000

XLON

05002050000099338-E0GBgoPOQJFo20231005

05-Oct-2023 14:42:21

130

2855.0000

XLON

05002050000099338-E0GBgoPOQJFw20231005

05-Oct-2023 14:43:18

239

2855.0000

XLON

05002050000100498-E0GBgoPOQKpJ20231005

05-Oct-2023 14:45:17

243

2857.0000

XLON

07002070000101888-E0GBgoPOQO2T20231005

05-Oct-2023 14:45:20

53

2856.0000

XLON

07002070000101758-E0GBgoPOQOCZ20231005

05-Oct-2023 14:45:20

212

2856.0000

XLON

07002070000101758-E0GBgoPOQOCX20231005

05-Oct-2023 14:46:50

265

2857.0000

XLON

05002050000101518-E0GBgoPOQQ8w20231005

05-Oct-2023 14:48:59

90

2857.0000

XLON

07002070000102819-E0GBgoPOQT7h20231005

05-Oct-2023 14:48:59

46

2857.0000

XLON

07002070000102729-E0GBgoPOQT7V20231005

05-Oct-2023 14:48:59

102

2857.0000

XLON

07002070000102819-E0GBgoPOQT7j20231005

05-Oct-2023 14:48:59

115

2857.0000

XLON

07002070000102819-E0GBgoPOQT7l20231005

05-Oct-2023 14:48:59

140

2857.0000

XLON

07002070000102729-E0GBgoPOQT7T20231005

05-Oct-2023 14:48:59

236

2858.0000

XLON

07002070000103057-E0GBgoPOQT3e20231005

05-Oct-2023 14:49:27

183

2858.0000

XLON

05002050000102542-E0GBgoPOQUMD20231005

05-Oct-2023 14:49:30

246

2857.0000

XLON

05002050000102529-E0GBgoPOQUSF20231005

05-Oct-2023 14:50:29

177

2856.0000

XLON

07002070000103301-E0GBgoPOQVsO20231005

05-Oct-2023 14:51:41

100

2857.0000

XLON

05002050000103235-E0GBgoPOQY2m20231005

05-Oct-2023 14:51:41

148

2857.0000

XLON

05002050000103235-E0GBgoPOQY2p20231005

05-Oct-2023 14:53:13

179

2858.0000

XLON

07002070000104352-E0GBgoPOQa0Q20231005

05-Oct-2023 14:54:25

195

2856.0000

XLON

07002070000103828-E0GBgoPOQbx020231005

05-Oct-2023 14:56:01

248

2855.0000

XLON

05002050000103093-E0GBgoPOQeVM20231005

05-Oct-2023 14:56:44

227

2855.0000

XLON

07002070000105536-E0GBgoPOQfcw20231005

05-Oct-2023 14:56:44

3

2855.0000

XLON

07002070000105536-E0GBgoPOQfcz20231005

05-Oct-2023 14:57:31

257

2854.0000

XLON

05002050000104106-E0GBgoPOQgwP20231005

05-Oct-2023 14:57:58

129

2854.0000

XLON

07002070000105930-E0GBgoPOQhf120231005

05-Oct-2023 14:57:58

157

2854.0000

XLON

07002070000105930-E0GBgoPOQhez20231005

05-Oct-2023 14:58:17

16

2853.0000

XLON

07002070000105868-E0GBgoPOQi3520231005

05-Oct-2023 14:58:17

292

2853.0000

XLON

07002070000105868-E0GBgoPOQi3320231005

05-Oct-2023 14:59:27

97

2852.0000

XLON

05002050000105675-E0GBgoPOQjlH20231005

05-Oct-2023 14:59:27

93

2852.0000

XLON

05002050000105675-E0GBgoPOQjlE20231005

05-Oct-2023 15:00:57

190

2851.0000

XLON

07002070000106433-E0GBgoPOQm5U20231005

05-Oct-2023 15:00:58

5

2850.0000

XLON

05002050000105676-E0GBgoPOQm7B20231005

05-Oct-2023 15:00:58

261

2850.0000

XLON

05002050000105676-E0GBgoPOQm7F20231005

05-Oct-2023 15:02:01

212

2852.0000

XLON

07002070000107313-E0GBgoPOQoMT20231005

05-Oct-2023 15:03:49

236

2852.0000

XLON

05002050000107188-E0GBgoPOQqR420231005

05-Oct-2023 15:04:03

177

2851.0000

XLON

07002070000107197-E0GBgoPOQqfh20231005

05-Oct-2023 15:04:44

203

2850.0000

XLON

05002050000107433-E0GBgoPOQrdg20231005

05-Oct-2023 15:05:06

265

2849.0000

XLON

07002070000108119-E0GBgoPOQsEI20231005

05-Oct-2023 15:06:03

261

2849.0000

XLON

07002070000108694-E0GBgoPOQtuz20231005

05-Oct-2023 15:07:13

221

2848.0000

XLON

07002070000108695-E0GBgoPOQvgA20231005

05-Oct-2023 15:09:06

294

2849.0000

XLON

05002050000108896-E0GBgoPOQyWV20231005

05-Oct-2023 15:09:25

196

2848.0000

XLON

05002050000108573-E0GBgoPOQyyW20231005

05-Oct-2023 15:10:17

23

2847.0000

XLON

07002070000109714-E0GBgoPOR0iP20231005

05-Oct-2023 15:10:17

321

2847.0000

XLON

07002070000109714-E0GBgoPOR0iN20231005

05-Oct-2023 15:11:24

234

2848.0000

XLON

05002050000109582-E0GBgoPOR2hC20231005

05-Oct-2023 15:12:55

311

2848.0000

XLON

07002070000110900-E0GBgoPOR4lW20231005

05-Oct-2023 15:14:56

290

2850.0000

XLON

07002070000111415-E0GBgoPOR78320231005

05-Oct-2023 15:15:39

12

2849.0000

XLON

05002050000110748-E0GBgoPOR8KV20231005

05-Oct-2023 15:16:16

324

2850.0000

XLON

05002050000111723-E0GBgoPOR99A20231005

05-Oct-2023 15:16:49

305

2849.0000

XLON

05002050000110748-E0GBgoPOR9mt20231005

05-Oct-2023 15:16:49

311

2849.0000

XLON

05002050000110870-E0GBgoPOR9mv20231005

05-Oct-2023 15:18:54

277

2849.0000

XLON

05002050000112421-E0GBgoPORD2m20231005

05-Oct-2023 15:21:28

514

2850.0000

XLON

05002050000113680-E0GBgoPORFnh20231005

05-Oct-2023 15:25:03

436

2852.0000

XLON

07002070000115579-E0GBgoPORKDy20231005

05-Oct-2023 15:25:11

104

2851.0000

XLON

05002050000114741-E0GBgoPORKRA20231005

05-Oct-2023 15:25:11

217

2851.0000

XLON

05002050000114741-E0GBgoPORKR820231005

05-Oct-2023 15:25:11

221

2851.0000

XLON

05002050000114741-E0GBgoPORKRC20231005

05-Oct-2023 15:26:03

2

2851.0000

XLON

07002070000116061-E0GBgoPORLii20231005

05-Oct-2023 15:26:03

2

2851.0000

XLON

07002070000116061-E0GBgoPORLig20231005

05-Oct-2023 15:26:03

84

2851.0000

XLON

07002070000116061-E0GBgoPORLie20231005

05-Oct-2023 15:26:12

182

2851.0000

XLON

07002070000116078-E0GBgoPORLqu20231005

05-Oct-2023 15:27:43

205

2851.0000

XLON

05002050000115883-E0GBgoPORNj820231005

05-Oct-2023 15:28:28

162

2850.0000

XLON

07002070000115461-E0GBgoPOROvk20231005

05-Oct-2023 15:28:28

318

2850.0000

XLON

07002070000115461-E0GBgoPOROvi20231005