Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,293.00
Bid: 3,296.00
Ask: 3,298.00
Change: -36.00 (-1.08%)
Spread: 2.00 (0.061%)
Open: 3,323.00
High: 3,335.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Aug 2019 16:56

RNS Number : 8339J
RELX PLC
21 August 2019
 

21 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.7687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,251,125 ordinary shares in treasury, and has 1,944,400,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,228,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

21 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1952.7687

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

21-Aug-2019

15:20:59

12

1957.50

XLON

1321219

 

21-Aug-2019

15:19:00

185

1956.50

XLON

1317465

 

21-Aug-2019

15:19:00

650

1956.50

XLON

1317463

 

21-Aug-2019

15:19:00

893

1956.50

XLON

1317461

 

21-Aug-2019

15:17:08

500

1956.50

XLON

1314713

 

21-Aug-2019

15:13:51

875

1955.50

XLON

1309591

 

21-Aug-2019

15:10:10

1,011

1956.00

XLON

1304552

 

21-Aug-2019

15:05:59

496

1956.00

XLON

1299558

 

21-Aug-2019

15:05:59

500

1956.00

XLON

1299556

 

21-Aug-2019

15:02:42

853

1956.00

XLON

1295409

 

21-Aug-2019

15:00:32

886

1957.50

XLON

1292025

 

21-Aug-2019

14:57:47

1,000

1959.00

XLON

1287537

 

21-Aug-2019

14:55:51

845

1960.00

XLON

1285085

 

21-Aug-2019

14:51:31

418

1959.50

XLON

1279237

 

21-Aug-2019

14:51:31

500

1959.50

XLON

1279235

 

21-Aug-2019

14:49:04

198

1961.00

XLON

1276181

 

21-Aug-2019

14:49:04

623

1961.00

XLON

1276179

 

21-Aug-2019

14:48:20

54

1961.00

XLON

1275191

 

21-Aug-2019

14:48:20

955

1961.00

XLON

1275193

 

21-Aug-2019

14:48:06

650

1961.00

XLON

1274895

 

21-Aug-2019

14:40:02

1,012

1959.00

XLON

1264530

 

21-Aug-2019

14:36:17

603

1960.50

XLON

1260576

 

21-Aug-2019

14:36:17

395

1960.50

XLON

1260574

 

21-Aug-2019

14:32:52

73

1959.50

XLON

1255958

 

21-Aug-2019

14:32:52

599

1959.50

XLON

1255956

 

21-Aug-2019

14:32:52

148

1959.50

XLON

1255954

 

21-Aug-2019

14:28:41

979

1959.00

XLON

1250656

 

21-Aug-2019

14:27:09

952

1959.00

XLON

1248714

 

21-Aug-2019

14:24:16

899

1959.50

XLON

1244822

 

21-Aug-2019

14:20:06

659

1957.50

XLON

1240068

 

21-Aug-2019

14:20:06

250

1957.50

XLON

1240066

 

21-Aug-2019

14:20:06

760

1957.50

XLON

1240058

 

21-Aug-2019

14:20:06

175

1957.50

XLON

1240056

 

21-Aug-2019

14:20:06

1

1957.50

XLON

1240054

 

21-Aug-2019

14:17:41

533

1957.00

XLON

1237251

 

21-Aug-2019

14:17:41

462

1957.00

XLON

1237249

 

21-Aug-2019

14:12:46

250

1953.50

XLON

1230977

 

21-Aug-2019

14:12:46

756

1953.50

XLON

1230979

 

21-Aug-2019

14:12:46

216

1953.50

XLON

1230975

 

21-Aug-2019

14:12:46

662

1953.50

XLON

1230973

 

21-Aug-2019

14:07:03

940

1955.00

XLON

1223981

 

21-Aug-2019

14:04:41

920

1957.00

XLON

1220937

 

21-Aug-2019

14:01:06

923

1955.50

XLON

1216546

 

21-Aug-2019

14:00:01

1,005

1954.50

XLON

1214617

 

21-Aug-2019

13:56:58

288

1954.00

XLON

1211141

 

21-Aug-2019

13:56:58

683

1954.00

XLON

1211139

 

21-Aug-2019

13:54:04

1,002

1953.50

XLON

1208053

 

21-Aug-2019

13:48:27

112

1956.00

XLON

1201128

 

21-Aug-2019

13:48:27

621

1956.00

XLON

1201126

 

21-Aug-2019

13:48:27

99

1956.00

XLON

1201124

 

21-Aug-2019

13:46:06

757

1956.50

XLON

1198479

 

21-Aug-2019

13:45:55

90

1956.50

XLON

1198284

 

21-Aug-2019

13:45:39

100

1956.50

XLON

1197925

 

21-Aug-2019

13:43:50

854

1957.50

XLON

1196122

 

21-Aug-2019

13:43:50

45

1957.50

XLON

1196120

 

21-Aug-2019

13:41:32

937

1957.00

XLON

1193978

 

21-Aug-2019

13:35:11

250

1954.00

XLON

1186481

 

21-Aug-2019

13:33:40

258

1954.00

XLON

1184186

 

21-Aug-2019

13:33:40

300

1954.00

XLON

1184184

 

21-Aug-2019

13:33:40

100

1954.00

XLON

1184182

 

21-Aug-2019

13:33:40

100

1954.00

XLON

1184180

 

21-Aug-2019

13:33:40

100

1954.00

XLON

1184178

 

21-Aug-2019

13:30:02

41

1954.50

XLON

1178222

 

21-Aug-2019

13:30:02

425

1954.50

XLON

1178220

 

21-Aug-2019

13:30:02

500

1954.50

XLON

1178218

 

21-Aug-2019

13:25:40

70

1955.50

XLON

1172418

 

21-Aug-2019

13:25:40

262

1955.50

XLON

1172420

 

21-Aug-2019

13:25:24

500

1955.50

XLON

1172204

 

21-Aug-2019

13:25:23

82

1955.50

XLON

1172183

 

21-Aug-2019

13:18:41

882

1955.00

XLON

1167350

 

21-Aug-2019

13:07:23

737

1956.50

XLON

1160709

 

21-Aug-2019

13:07:23

163

1956.50

XLON

1160707

 

21-Aug-2019

13:01:20

355

1957.50

XLON

1156927

 

21-Aug-2019

13:01:20

544

1957.50

XLON

1156925

 

21-Aug-2019

12:57:39

859

1958.50

XLON

1154621

 

21-Aug-2019

12:51:04

260

1957.50

XLON

1150671

 

21-Aug-2019

12:51:04

696

1957.50

XLON

1150673

 

21-Aug-2019

12:48:41

818

1956.00

XLON

1149217

 

21-Aug-2019

12:48:09

1,007

1957.50

XLON

1148993

 

21-Aug-2019

12:45:41

381

1956.00

XLON

1147798

 

21-Aug-2019

12:45:41

500

1956.00

XLON

1147796

 

21-Aug-2019

12:34:38

342

1952.50

XLON

1142576

 

21-Aug-2019

12:34:38

504

1952.50

XLON

1142574

 

21-Aug-2019

12:33:32

470

1952.50

XLON

1142026

 

21-Aug-2019

12:33:32

11

1952.50

XLON

1142024

 

21-Aug-2019

12:33:32

351

1952.50

XLON

1142022

 

21-Aug-2019

12:22:00

864

1951.50

XLON

1137093

 

21-Aug-2019

12:08:40

873

1950.50

XLON

1131669

 

21-Aug-2019

12:08:40

126

1950.50

XLON

1131671

 

21-Aug-2019

12:02:46

440

1950.00

XLON

1129407

 

21-Aug-2019

12:02:46

388

1950.00

XLON

1129405

 

21-Aug-2019

11:54:18

974

1948.00

XLON

1126482

 

21-Aug-2019

11:50:00

794

1949.00

XLON

1124722

 

21-Aug-2019

11:50:00

218

1949.00

XLON

1124720

 

21-Aug-2019

11:49:39

665

1949.00

XLON

1124600

 

21-Aug-2019

11:48:26

125

1949.50

XLON

1124185

 

21-Aug-2019

11:48:26

500

1949.50

XLON

1124187

 

21-Aug-2019

11:47:39

544

1949.00

XLON

1123731

 

21-Aug-2019

11:39:46

320

1949.00

XLON

1120336

 

21-Aug-2019

11:39:35

677

1949.00

XLON

1120284

 

21-Aug-2019

11:34:10

555

1950.00

XLON

1118050

 

21-Aug-2019

11:34:10

440

1950.00

XLON

1118048

 

21-Aug-2019

11:20:23

171

1950.50

XLON

1113202

 

21-Aug-2019

11:20:23

517

1950.50

XLON

1113200

 

21-Aug-2019

11:20:23

150

1950.50

XLON

1113198

 

21-Aug-2019

11:13:14

187

1951.50

XLON

1110700

 

21-Aug-2019

11:13:14

649

1951.50

XLON

1110702

 

21-Aug-2019

11:04:50

951

1952.00

XLON

1107331

 

21-Aug-2019

10:57:09

938

1954.00

XLON

1104202

 

21-Aug-2019

10:55:55

14

1953.00

XLON

1103788

 

21-Aug-2019

10:55:55

988

1953.00

XLON

1103786

 

21-Aug-2019

10:47:49

340

1950.00

XLON

1100086

 

21-Aug-2019

10:47:49

479

1950.00

XLON

1100084

 

21-Aug-2019

10:41:44

870

1950.50

XLON

1097669

 

21-Aug-2019

10:32:44

958

1950.00

XLON

1094364

 

21-Aug-2019

10:25:27

966

1950.50

XLON

1091601

 

21-Aug-2019

10:15:47

915

1950.00

XLON

1087062

 

21-Aug-2019

10:05:02

944

1950.00

XLON

1082910

 

21-Aug-2019

09:57:21

925

1949.50

XLON

1076591

 

21-Aug-2019

09:46:06

386

1950.00

XLON

1058166

 

21-Aug-2019

09:46:06

593

1950.00

XLON

1058164

 

21-Aug-2019

09:38:58

557

1950.50

XLON

1047127

 

21-Aug-2019

09:38:58

375

1950.50

XLON

1047125

 

21-Aug-2019

09:29:59

943

1952.00

XLON

1035129

 

21-Aug-2019

09:12:30

995

1950.00

XLON

1019683

 

21-Aug-2019

09:00:30

870

1949.00

XLON

1009442

 

21-Aug-2019

08:54:06

885

1946.50

XLON

1003538

 

21-Aug-2019

08:45:56

236

1946.00

XLON

994127

 

21-Aug-2019

08:45:56

724

1946.00

XLON

994125

 

21-Aug-2019

08:38:14

874

1943.00

XLON

983847

 

21-Aug-2019

08:31:56

776

1944.00

XLON

977424

 

21-Aug-2019

08:31:56

130

1944.00

XLON

977422

 

21-Aug-2019

08:20:15

689

1943.50

XLON

967844

 

21-Aug-2019

08:20:15

312

1943.50

XLON

967846

 

21-Aug-2019

08:07:17

581

1943.50

XLON

954034

 

21-Aug-2019

08:07:17

256

1943.50

XLON

954036

 

21-Aug-2019

08:07:17

88

1943.50

XLON

954032

 

21-Aug-2019

08:04:46

203

1942.50

XLON

951825

 

21-Aug-2019

07:58:00

350

1945.50

XLON

943568

 

21-Aug-2019

07:58:00

536

1945.50

XLON

943566

 

21-Aug-2019

07:51:22

26

1942.50

XLON

933537

 

21-Aug-2019

07:51:22

933

1942.50

XLON

933535

 

21-Aug-2019

07:42:27

485

1941.00

XLON

920495

 

21-Aug-2019

07:42:27

293

1941.00

XLON

920497

 

21-Aug-2019

07:42:27

43

1941.00

XLON

920493

 

21-Aug-2019

07:33:28

920

1939.50

XLON

910321

 

21-Aug-2019

07:24:17

526

1941.50

XLON

899280

 

21-Aug-2019

07:24:17

395

1941.50

XLON

899278

 

21-Aug-2019

07:15:55

773

1942.50

XLON

889625

 

21-Aug-2019

07:15:55

70

1942.50

XLON

889623

 

21-Aug-2019

07:06:09

284

1940.50

XLON

879149

 

21-Aug-2019

07:06:09

696

1940.50

XLON

879147

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFIFFUSEIA
12345678910
Date   Source Headline
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.