Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

20 November 2023

Number of ordinary shares purchased:

69,800

Highest price paid per share (p):

3001

Lowest price paid per share (p):

2971

Volume weighted average price paid per share (p):

2986.7165

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Nov-2023 08:01:20

218

2981.0000

XLON

05003050000003772-E0Gj4ol47rdw20231120

20-Nov-2023 08:01:23

217

2980.0000

XLON

05003050000003633-E0Gj4ol47rtI20231120

20-Nov-2023 08:01:23

235

2979.0000

XLON

07003070000003609-E0Gj4ol47rtT20231120

20-Nov-2023 08:02:41

164

2979.0000

XLON

07003070000004236-E0Gj4ol47vxC20231120

20-Nov-2023 08:04:21

198

2978.0000

XLON

05003050000004753-E0Gj4ol481IR20231120

20-Nov-2023 08:04:21

11

2978.0000

XLON

05003050000004753-E0Gj4ol481IX20231120

20-Nov-2023 08:06:06

164

2981.0000

XLON

07003070000005135-E0Gj4ol485Zh20231120

20-Nov-2023 08:06:16

208

2980.0000

XLON

05003050000005155-E0Gj4ol485wS20231120

20-Nov-2023 08:07:41

30

2977.0000

XLON

07003070000005421-E0Gj4ol488RK20231120

20-Nov-2023 08:07:41

164

2977.0000

XLON

07003070000005421-E0Gj4ol488RI20231120

20-Nov-2023 08:09:34

210

2980.0000

XLON

07003070000005752-E0Gj4ol48DEy20231120

20-Nov-2023 08:11:01

198

2981.0000

XLON

05003050000006207-E0Gj4ol48GhF20231120

20-Nov-2023 08:13:17

181

2979.0000

XLON

07003070000006628-E0Gj4ol48KX620231120

20-Nov-2023 08:15:01

39

2985.0000

XLON

05003050000007163-E0Gj4ol48Nf920231120

20-Nov-2023 08:15:01

45

2985.0000

XLON

05003050000007163-E0Gj4ol48Nf720231120

20-Nov-2023 08:15:01

176

2985.0000

XLON

05003050000007163-E0Gj4ol48Nf520231120

20-Nov-2023 08:16:39

244

2989.0000

XLON

05003050000007486-E0Gj4ol48Qr820231120

20-Nov-2023 08:17:51

215

2992.0000

XLON

05003050000007686-E0Gj4ol48ShB20231120

20-Nov-2023 08:17:51

227

2990.0000

XLON

07003070000007599-E0Gj4ol48SiN20231120

20-Nov-2023 08:19:29

164

2995.0000

XLON

05003050000008271-E0Gj4ol48WxH20231120

20-Nov-2023 08:21:34

212

2994.0000

XLON

07003070000008641-E0Gj4ol48biD20231120

20-Nov-2023 08:21:50

190

2992.0000

XLON

07003070000008178-E0Gj4ol48cGW20231120

20-Nov-2023 08:22:54

249

2991.0000

XLON

07003070000008941-E0Gj4ol48e1W20231120

20-Nov-2023 08:23:14

183

2989.0000

XLON

05003050000008982-E0Gj4ol48eaR20231120

20-Nov-2023 08:25:35

149

2987.0000

XLON

07003070000009256-E0Gj4ol48hcd20231120

20-Nov-2023 08:26:50

100

2987.0000

XLON

07003070000009687-E0Gj4ol48jFM20231120

20-Nov-2023 08:26:50

53

2987.0000

XLON

07003070000009687-E0Gj4ol48jFO20231120

20-Nov-2023 08:30:05

248

2989.0000

XLON

07003070000010268-E0Gj4ol48o7Z20231120

20-Nov-2023 08:31:38

294

2988.0000

XLON

07003070000010773-E0Gj4ol48qYW20231120

20-Nov-2023 08:35:40

217

2992.0000

XLON

07003070000011319-E0Gj4ol48wWU20231120

20-Nov-2023 08:37:34

299

2994.0000

XLON

05003050000011893-E0Gj4ol48yhh20231120

20-Nov-2023 08:37:34

239

2994.0000

XLON

07003070000011837-E0Gj4ol48yhj20231120

20-Nov-2023 08:38:26

214

2993.0000

XLON

05003050000012115-E0Gj4ol48zlX20231120

20-Nov-2023 08:38:37

326

2992.0000

XLON

05003050000011818-E0Gj4ol490AL20231120

20-Nov-2023 08:40:00

199

2991.0000

XLON

05003050000012281-E0Gj4ol491oA20231120

20-Nov-2023 08:41:19

209

2991.0000

XLON

05003050000012625-E0Gj4ol493Fr20231120

20-Nov-2023 08:43:56

23

2991.0000

XLON

07003070000013142-E0Gj4ol495wr20231120

20-Nov-2023 08:43:56

161

2991.0000

XLON

07003070000013142-E0Gj4ol495wp20231120

20-Nov-2023 08:46:05

153

2990.0000

XLON

07003070000012233-E0Gj4ol498nW20231120

20-Nov-2023 08:48:01

240

2992.0000

XLON

05003050000013778-E0Gj4ol49B6I20231120

20-Nov-2023 08:48:02

234

2991.0000

XLON

05003050000013688-E0Gj4ol49BXC20231120

20-Nov-2023 08:51:11

267

2994.0000

XLON

05003050000014332-E0Gj4ol49Ffs20231120

20-Nov-2023 08:51:41

229

2993.0000

XLON

07003070000014127-E0Gj4ol49GTA20231120

20-Nov-2023 08:53:11

211

2994.0000

XLON

05003050000014757-E0Gj4ol49IuE20231120

20-Nov-2023 08:53:13

139

2993.0000

XLON

05003050000014692-E0Gj4ol49J5020231120

20-Nov-2023 08:53:13

136

2993.0000

XLON

05003050000014692-E0Gj4ol49J5320231120

20-Nov-2023 08:55:49

164

2997.0000

XLON

05003050000015258-E0Gj4ol49MP520231120

20-Nov-2023 08:58:04

179

2996.0000

XLON

07003070000015083-E0Gj4ol49P5E20231120

20-Nov-2023 09:01:12

216

2997.0000

XLON

05003050000016622-E0Gj4ol49UJS20231120

20-Nov-2023 09:01:12

194

2997.0000

XLON

07003070000016591-E0Gj4ol49UJU20231120

20-Nov-2023 09:01:24

155

2995.0000

XLON

05003050000015281-E0Gj4ol49Uan20231120

20-Nov-2023 09:03:06

255

2994.0000

XLON

07003070000016993-E0Gj4ol49WsP20231120

20-Nov-2023 09:03:06

170

2994.0000

XLON

05003050000017006-E0Gj4ol49WsR20231120

20-Nov-2023 09:06:02

164

3001.0000

XLON

05003050000017682-E0Gj4ol49aXe20231120

20-Nov-2023 09:06:47

158

3000.0000

XLON

05003050000017647-E0Gj4ol49bKN20231120

20-Nov-2023 09:09:46

164

3001.0000

XLON

07003070000018320-E0Gj4ol49eik20231120

20-Nov-2023 09:11:58

221

3000.0000

XLON

07003070000018873-E0Gj4ol49gyd20231120

20-Nov-2023 09:13:35

150

2999.0000

XLON

05003050000017600-E0Gj4ol49iZY20231120

20-Nov-2023 09:14:52

164

3001.0000

XLON

05003050000019361-E0Gj4ol49kAY20231120

20-Nov-2023 09:14:52

67

3001.0000

XLON

05003050000019361-E0Gj4ol49kAa20231120

20-Nov-2023 09:15:26

306

3000.0000

XLON

07003070000019255-E0Gj4ol49kl820231120

20-Nov-2023 09:16:02

253

2999.0000

XLON

07003070000019535-E0Gj4ol49lcw20231120

20-Nov-2023 09:16:02

164

3000.0000

XLON

05003050000019578-E0Gj4ol49lYs20231120

20-Nov-2023 09:22:11

194

2998.0000

XLON

05003050000020422-E0Gj4ol49sTh20231120

20-Nov-2023 09:22:12

149

2997.0000

XLON

07003070000019870-E0Gj4ol49sWD20231120

20-Nov-2023 09:22:41

169

2997.0000

XLON

05003050000020947-E0Gj4ol49t5r20231120

20-Nov-2023 09:25:23

176

2998.0000

XLON

07003070000021389-E0Gj4ol49vsy20231120

20-Nov-2023 09:25:31

160

2997.0000

XLON

05003050000021262-E0Gj4ol49w0n20231120

20-Nov-2023 09:26:14

18

2997.0000

XLON

07003070000021543-E0Gj4ol49x1B20231120

20-Nov-2023 09:26:14

132

2997.0000

XLON

07003070000021543-E0Gj4ol49x1920231120

20-Nov-2023 09:27:21

149

2996.0000

XLON

07003070000021493-E0Gj4ol49yIy20231120

20-Nov-2023 09:28:54

178

2995.0000

XLON

07003070000021778-E0Gj4ol4A0Ac20231120

20-Nov-2023 09:29:10

149

2994.0000

XLON

07003070000021753-E0Gj4ol4A0Uq20231120

20-Nov-2023 09:31:15

164

2995.0000

XLON

05003050000022386-E0Gj4ol4A2Wj20231120

20-Nov-2023 09:32:41

164

2997.0000

XLON

07003070000022740-E0Gj4ol4A3ux20231120

20-Nov-2023 09:32:46

200

2996.0000

XLON

05003050000022761-E0Gj4ol4A48q20231120

20-Nov-2023 09:34:22

179

2995.0000

XLON

05003050000023060-E0Gj4ol4A5lJ20231120

20-Nov-2023 09:38:02

149

2995.0000

XLON

07003070000023325-E0Gj4ol4A9Ku20231120

20-Nov-2023 09:41:18

224

2994.0000

XLON

05003050000024057-E0Gj4ol4ACI620231120

20-Nov-2023 09:41:18

149

2993.0000

XLON

07003070000022997-E0Gj4ol4ACIA20231120

20-Nov-2023 09:44:45

149

2995.0000

XLON

07003070000024365-E0Gj4ol4AF2b20231120

20-Nov-2023 09:45:42

224

2994.0000

XLON

07003070000024362-E0Gj4ol4AFdp20231120

20-Nov-2023 09:49:56

241

2998.0000

XLON

07003070000025390-E0Gj4ol4AJVb20231120

20-Nov-2023 09:51:33

231

2998.0000

XLON

07003070000025714-E0Gj4ol4AKm620231120

20-Nov-2023 09:53:18

34

3000.0000

XLON

07003070000025996-E0Gj4ol4AMnz20231120

20-Nov-2023 09:53:45

183

3000.0000

XLON

05003050000026061-E0Gj4ol4ANSY20231120

20-Nov-2023 09:54:45

193

2999.0000

XLON

05003050000026250-E0Gj4ol4AOJf20231120

20-Nov-2023 09:54:54

200

2998.0000

XLON

07003070000025952-E0Gj4ol4AOSt20231120

20-Nov-2023 09:56:11

180

2995.0000

XLON

07003070000026434-E0Gj4ol4APXw20231120

20-Nov-2023 09:57:42

165

2995.0000

XLON

05003050000026780-E0Gj4ol4AQsd20231120

20-Nov-2023 09:59:12

185

2993.0000

XLON

05003050000026324-E0Gj4ol4ASh320231120

20-Nov-2023 09:59:30

161

2992.0000

XLON

07003070000026734-E0Gj4ol4ASvm20231120

20-Nov-2023 10:01:34

209

2993.0000

XLON

07003070000027483-E0Gj4ol4AVha20231120

20-Nov-2023 10:03:23

192

2991.0000

XLON

05003050000027153-E0Gj4ol4AYUK20231120

20-Nov-2023 10:06:02

209

2990.0000

XLON

05003050000028262-E0Gj4ol4AbVM20231120

20-Nov-2023 10:08:56

238

2996.0000

XLON

05003050000029122-E0Gj4ol4AegT20231120

20-Nov-2023 10:09:23

224

2996.0000

XLON

05003050000029178-E0Gj4ol4Af2c20231120

20-Nov-2023 10:11:03

183

2996.0000

XLON

07003070000029353-E0Gj4ol4Agct20231120

20-Nov-2023 10:11:29

159

2995.0000

XLON

07003070000029025-E0Gj4ol4AgyB20231120

20-Nov-2023 10:11:29

5

2995.0000

XLON

07003070000029025-E0Gj4ol4AgyD20231120

20-Nov-2023 10:18:20

164

2994.0000

XLON

05003050000030143-E0Gj4ol4AlNT20231120

20-Nov-2023 10:19:38

204

2994.0000

XLON

07003070000030461-E0Gj4ol4AmGK20231120

20-Nov-2023 10:20:51

273

2993.0000

XLON

05003050000030522-E0Gj4ol4An9820231120

20-Nov-2023 10:22:14

149

2993.0000

XLON

05003050000031137-E0Gj4ol4AoP220231120

20-Nov-2023 10:24:22

209

2992.0000

XLON

05003050000030997-E0Gj4ol4Aq0g20231120

20-Nov-2023 10:25:25

156

2992.0000

XLON

07003070000031378-E0Gj4ol4Ar7d20231120

20-Nov-2023 10:26:03

194

2993.0000

XLON

07003070000031644-E0Gj4ol4Arob20231120

20-Nov-2023 10:27:25

153

2991.0000

XLON

07003070000031352-E0Gj4ol4At3520231120

20-Nov-2023 10:27:25

11

2991.0000

XLON

07003070000031352-E0Gj4ol4At3720231120

20-Nov-2023 10:29:10

168

2991.0000

XLON

07003070000031909-E0Gj4ol4AuAd20231120

20-Nov-2023 10:35:03

164

2989.0000

XLON

05003050000032121-E0Gj4ol4Ayvj20231120

20-Nov-2023 10:38:05

246

2990.0000

XLON

05003050000033836-E0Gj4ol4B25p20231120

20-Nov-2023 10:40:44

11

2991.0000

XLON

07003070000034168-E0Gj4ol4B47P20231120

20-Nov-2023 10:42:05

188

2990.0000

XLON

07003070000034121-E0Gj4ol4B5Y720231120

20-Nov-2023 10:42:30

225

2989.0000

XLON

05003050000033764-E0Gj4ol4B5nA20231120

20-Nov-2023 10:44:08

209

2987.0000

XLON

07003070000034201-E0Gj4ol4B6h220231120

20-Nov-2023 10:46:00

155

2986.0000

XLON

05003050000034676-E0Gj4ol4B8Kq20231120

20-Nov-2023 10:53:09

260

2988.0000

XLON

05003050000035634-E0Gj4ol4BCxa20231120

20-Nov-2023 10:53:34

217

2987.0000

XLON

05003050000035568-E0Gj4ol4BD9Q20231120

20-Nov-2023 10:59:32

50

2990.0000

XLON

07003070000036855-E0Gj4ol4BGnc20231120

20-Nov-2023 10:59:32

293

2990.0000

XLON

07003070000036855-E0Gj4ol4BGna20231120

20-Nov-2023 11:00:00

329

2989.0000

XLON

05003050000036753-E0Gj4ol4BH3S20231120

20-Nov-2023 11:00:40

235

2988.0000

XLON

07003070000036088-E0Gj4ol4BHoS20231120

20-Nov-2023 11:06:07

233

2990.0000

XLON

05003050000037889-E0Gj4ol4BLcB20231120

20-Nov-2023 11:14:49

313

2992.0000

XLON

05003050000039242-E0Gj4ol4BRPE20231120

20-Nov-2023 11:15:06

233

2991.0000

XLON

07003070000038649-E0Gj4ol4BRi820231120

20-Nov-2023 11:15:06

123

2991.0000

XLON

07003070000038649-E0Gj4ol4BRiA20231120

20-Nov-2023 11:16:07

248

2990.0000

XLON

05003050000038391-E0Gj4ol4BSH120231120

20-Nov-2023 11:25:18

256

2990.0000

XLON

05003050000040540-E0Gj4ol4BYGt20231120

20-Nov-2023 11:25:18

168

2990.0000

XLON

05003050000040540-E0Gj4ol4BYGv20231120

20-Nov-2023 11:26:10

249

2989.0000

XLON

07003070000039495-E0Gj4ol4BYjM20231120

20-Nov-2023 11:30:04

278

2989.0000

XLON

05003050000041154-E0Gj4ol4Bbgs20231120

20-Nov-2023 11:31:07

237

2988.0000

XLON

05003050000039568-E0Gj4ol4BcdT20231120

20-Nov-2023 11:34:12

236

2988.0000

XLON

07003070000041951-E0Gj4ol4Be6S20231120

20-Nov-2023 11:34:42

303

2987.0000

XLON

05003050000040922-E0Gj4ol4BePY20231120

20-Nov-2023 11:34:55

38

2986.0000

XLON

07003070000041634-E0Gj4ol4BekY20231120

20-Nov-2023 11:34:55

190

2986.0000

XLON

07003070000041634-E0Gj4ol4BekS20231120

20-Nov-2023 11:35:04

180

2985.0000

XLON

05003050000042392-E0Gj4ol4Bf7x20231120

20-Nov-2023 11:46:00

224

2987.0000

XLON

07003070000043423-E0Gj4ol4BmMH20231120

20-Nov-2023 11:46:36

185

2986.0000

XLON

07003070000043947-E0Gj4ol4Bmor20231120

20-Nov-2023 11:46:36

110

2986.0000

XLON

07003070000043947-E0Gj4ol4Bmop20231120

20-Nov-2023 11:50:55

314

2988.0000

XLON

07003070000044512-E0Gj4ol4BpdY20231120

20-Nov-2023 11:52:35

219

2987.0000

XLON

05003050000044453-E0Gj4ol4Bqf720231120

20-Nov-2023 11:52:35

196

2987.0000

XLON

05003050000044440-E0Gj4ol4Bqf520231120

20-Nov-2023 11:54:15

194

2988.0000

XLON

05003050000045061-E0Gj4ol4BrXD20231120

20-Nov-2023 11:55:47

224

2988.0000

XLON

05003050000045270-E0Gj4ol4BsW720231120

20-Nov-2023 12:00:32

179

2987.0000

XLON

05003050000045042-E0Gj4ol4Bw8J20231120

20-Nov-2023 12:00:34

149

2986.0000

XLON

05003050000044953-E0Gj4ol4BwAD20231120

20-Nov-2023 12:02:02

149

2986.0000

XLON

05003050000046068-E0Gj4ol4BxQw20231120

20-Nov-2023 12:02:02

179

2987.0000

XLON

07003070000045869-E0Gj4ol4BxQ220231120

20-Nov-2023 12:02:41

150

2985.0000

XLON

07003070000045870-E0Gj4ol4By2H20231120

20-Nov-2023 12:15:02

229

2988.0000

XLON

07003070000047396-E0Gj4ol4C6sz20231120

20-Nov-2023 12:15:59

186

2990.0000

XLON

05003050000048274-E0Gj4ol4C7is20231120

20-Nov-2023 12:19:10

272

2990.0000

XLON

07003070000048218-E0Gj4ol4CAE320231120

20-Nov-2023 12:20:12

162

2992.0000

XLON

05003050000049053-E0Gj4ol4CAz220231120

20-Nov-2023 12:20:12

73

2992.0000

XLON

05003050000049053-E0Gj4ol4CAz020231120

20-Nov-2023 12:22:28

257

2991.0000

XLON

07003070000048720-E0Gj4ol4CC6e20231120

20-Nov-2023 12:23:11

213

2989.0000

XLON

07003070000048942-E0Gj4ol4CCd920231120

20-Nov-2023 12:25:04

196

2990.0000

XLON

05003050000049688-E0Gj4ol4CDqL20231120

20-Nov-2023 12:26:53

169

2990.0000

XLON

07003070000049729-E0Gj4ol4CEjN20231120

20-Nov-2023 12:28:52

166

2989.0000

XLON

07003070000050053-E0Gj4ol4CFyI20231120

20-Nov-2023 12:29:31

151

2988.0000

XLON

05003050000049410-E0Gj4ol4CG8b20231120

20-Nov-2023 12:30:59

210

2987.0000

XLON

07003070000049184-E0Gj4ol4CHQe20231120

20-Nov-2023 12:31:44

179

2987.0000

XLON

05003050000050862-E0Gj4ol4CIF720231120

20-Nov-2023 12:32:16

179

2986.0000

XLON

07003070000050636-E0Gj4ol4CIiz20231120

20-Nov-2023 12:34:31

179

2984.0000

XLON

07003070000051001-E0Gj4ol4CJuw20231120

20-Nov-2023 12:42:18

226

2985.0000

XLON

05003050000052554-E0Gj4ol4COgS20231120

20-Nov-2023 12:42:39

224

2984.0000

XLON

07003070000052212-E0Gj4ol4CP0E20231120

20-Nov-2023 12:43:01

164

2983.0000

XLON

05003050000052932-E0Gj4ol4CPCn20231120

20-Nov-2023 12:46:35

164

2984.0000

XLON

07003070000053204-E0Gj4ol4CR7M20231120

20-Nov-2023 12:50:53

224

2985.0000

XLON

07003070000053556-E0Gj4ol4CT1o20231120

20-Nov-2023 12:52:49

259

2986.0000

XLON

05003050000054427-E0Gj4ol4CTte20231120

20-Nov-2023 12:54:40

221

2986.0000

XLON

07003070000054437-E0Gj4ol4CV0S20231120

20-Nov-2023 12:56:05

185

2985.0000

XLON

07003070000053917-E0Gj4ol4CVyU20231120

20-Nov-2023 12:56:12

228

2984.0000

XLON

05003050000053652-E0Gj4ol4CW5620231120

20-Nov-2023 13:01:47

86

2985.0000

XLON

05003050000055436-E0Gj4ol4CZTn20231120

20-Nov-2023 13:01:47

78

2985.0000

XLON

05003050000055436-E0Gj4ol4CZTp20231120

20-Nov-2023 13:02:44

164

2985.0000

XLON

07003070000056005-E0Gj4ol4CZun20231120

20-Nov-2023 13:06:22

169

2985.0000

XLON

07003070000056698-E0Gj4ol4CcXk20231120

20-Nov-2023 13:06:22

110

2985.0000

XLON

07003070000056698-E0Gj4ol4CcXi20231120

20-Nov-2023 13:08:23

164

2984.0000

XLON

07003070000055120-E0Gj4ol4CdpB20231120

20-Nov-2023 13:13:32

333

2984.0000

XLON

05003050000057695-E0Gj4ol4Cgoz20231120

20-Nov-2023 13:15:22

179

2983.0000

XLON

05003050000055395-E0Gj4ol4ChwO20231120

20-Nov-2023 13:16:00

207

2982.0000

XLON

05003050000056476-E0Gj4ol4CiJC20231120

20-Nov-2023 13:16:00

286

2982.0000

XLON

07003070000058114-E0Gj4ol4CiJE20231120

20-Nov-2023 13:20:44

343

2985.0000

XLON

05003050000059681-E0Gj4ol4Cl5n20231120

20-Nov-2023 13:24:17

356

2985.0000

XLON

07003070000060158-E0Gj4ol4CmwP20231120

20-Nov-2023 13:25:08

315

2985.0000

XLON

05003050000060456-E0Gj4ol4CnUb20231120

20-Nov-2023 13:26:42

329

2985.0000

XLON

05003050000060748-E0Gj4ol4CoP820231120

20-Nov-2023 13:26:52

150

2984.0000

XLON

05003050000059459-E0Gj4ol4CoVP20231120

20-Nov-2023 13:26:52

120

2984.0000

XLON

05003050000059459-E0Gj4ol4CoVS20231120

20-Nov-2023 13:28:27

81

2982.0000

XLON

05003050000061085-E0Gj4ol4CqEg20231120

20-Nov-2023 13:28:27

113

2982.0000

XLON

05003050000061085-E0Gj4ol4CqEe20231120

20-Nov-2023 13:36:09

294

2985.0000

XLON

05003050000062275-E0Gj4ol4CvPE20231120

20-Nov-2023 13:36:37

315

2984.0000

XLON

05003050000061982-E0Gj4ol4CvjU20231120

20-Nov-2023 13:36:37

185

2984.0000

XLON

05003050000062191-E0Gj4ol4CvjY20231120

20-Nov-2023 13:36:37

18

2984.0000

XLON

05003050000062191-E0Gj4ol4CvjW20231120

20-Nov-2023 13:38:59

209

2983.0000

XLON

05003050000062879-E0Gj4ol4CxAI20231120

20-Nov-2023 13:41:39

150

2982.0000

XLON

07003070000062288-E0Gj4ol4Cyku20231120

20-Nov-2023 13:41:39

210

2983.0000

XLON

07003070000062853-E0Gj4ol4Cyh220231120

20-Nov-2023 13:41:44

228

2981.0000

XLON

07003070000062562-E0Gj4ol4CytK20231120

20-Nov-2023 13:42:44

242

2981.0000

XLON

07003070000063413-E0Gj4ol4CzTy20231120

20-Nov-2023 13:52:09

158

2983.0000

XLON

05003050000064251-E0Gj4ol4D5UW20231120

20-Nov-2023 13:52:09

174

2983.0000

XLON

07003070000064796-E0Gj4ol4D5Uc20231120

20-Nov-2023 13:52:25

236

2982.0000

XLON

07003070000063740-E0Gj4ol4D5il20231120

20-Nov-2023 13:55:10

192

2981.0000

XLON

05003050000064900-E0Gj4ol4D6va20231120

20-Nov-2023 13:55:10

164

2981.0000

XLON

07003070000065564-E0Gj4ol4D6vg20231120

20-Nov-2023 13:59:06

323

2981.0000

XLON

05003050000066199-E0Gj4ol4D95b20231120

20-Nov-2023 14:00:46

455

2980.0000

XLON

07003070000066775-E0Gj4ol4DAUv20231120

20-Nov-2023 14:13:23

392

2989.0000

XLON

07003070000069429-E0Gj4ol4DIjG20231120

20-Nov-2023 14:13:23

334

2989.0000

XLON

07003070000069430-E0Gj4ol4DIjI20231120

20-Nov-2023 14:13:23

163

2989.0000

XLON

07003070000069434-E0Gj4ol4DIjQ20231120

20-Nov-2023 14:13:23

331

2989.0000

XLON

05003050000069671-E0Gj4ol4DIjK20231120

20-Nov-2023 14:13:23

179

2989.0000

XLON

07003070000069431-E0Gj4ol4DIjM20231120

20-Nov-2023 14:16:03

639

2990.0000

XLON

07003070000069973-E0Gj4ol4DKsc20231120

20-Nov-2023 14:16:03

332

2989.0000

XLON

05003050000070157-E0Gj4ol4DKuC20231120

20-Nov-2023 14:16:03

164

2989.0000

XLON

07003070000069889-E0Gj4ol4DKuE20231120

20-Nov-2023 14:16:23

473

2988.0000

XLON

05003050000069614-E0Gj4ol4DL7C20231120

20-Nov-2023 14:19:10

242

2986.0000

XLON

05003050000070405-E0Gj4ol4DNJI20231120

20-Nov-2023 14:20:08

272

2986.0000

XLON

05003050000071248-E0Gj4ol4DO2f20231120

20-Nov-2023 14:23:53

212

2986.0000

XLON

07003070000071402-E0Gj4ol4DQcV20231120

20-Nov-2023 14:26:15

166

2985.0000

XLON

07003070000072620-E0Gj4ol4DSeB20231120

20-Nov-2023 14:26:15

163

2985.0000

XLON

05003050000070825-E0Gj4ol4DSe520231120

20-Nov-2023 14:28:00

456

2985.0000

XLON

05003050000073328-E0Gj4ol4DUX720231120

20-Nov-2023 14:29:07

34

2984.0000

XLON

07003070000070559-E0Gj4ol4DVL020231120

20-Nov-2023 14:29:53

212

2984.0000

XLON

07003070000070559-E0Gj4ol4DWBL20231120

20-Nov-2023 14:29:59

156

2983.0000

XLON

07003070000072360-E0Gj4ol4DWmU20231120

20-Nov-2023 14:29:59

168

2983.0000

XLON

07003070000072124-E0Gj4ol4DWmS20231120

20-Nov-2023 14:30:00

29

2982.0000

XLON

07003070000073470-E0Gj4ol4DX0d20231120

20-Nov-2023 14:30:04

209

2982.0000

XLON

07003070000073470-E0Gj4ol4DXGp20231120

20-Nov-2023 14:31:37

228

2983.0000

XLON

07003070000074180-E0Gj4ol4DbEs20231120

20-Nov-2023 14:33:34

174

2983.0000

XLON

07003070000074700-E0Gj4ol4DeRl20231120

20-Nov-2023 14:34:31

235

2983.0000

XLON

07003070000075240-E0Gj4ol4DgDm20231120

20-Nov-2023 14:36:27

79

2982.0000

XLON

05003050000074437-E0Gj4ol4Djcz20231120

20-Nov-2023 14:36:27

117

2982.0000

XLON

05003050000074437-E0Gj4ol4Djcx20231120

20-Nov-2023 14:36:33

198

2981.0000

XLON

05003050000074954-E0Gj4ol4Djnf20231120

20-Nov-2023 14:36:40

227

2980.0000

XLON

05003050000076118-E0Gj4ol4DjyU20231120

20-Nov-2023 14:38:19

150

2980.0000

XLON

07003070000076420-E0Gj4ol4DmjC20231120

20-Nov-2023 14:38:50

224

2979.0000

XLON

05003050000076618-E0Gj4ol4DnML20231120

20-Nov-2023 14:39:37

224

2977.0000

XLON

07003070000077010-E0Gj4ol4Doi520231120

20-Nov-2023 14:39:57

179

2976.0000

XLON

05003050000077249-E0Gj4ol4Dp4x20231120

20-Nov-2023 14:41:06

283

2975.0000

XLON

07003070000077586-E0Gj4ol4Dr1k20231120

20-Nov-2023 14:41:51

164

2974.0000

XLON

05003050000077819-E0Gj4ol4Ds4h20231120

20-Nov-2023 14:43:05

164

2975.0000

XLON

07003070000078323-E0Gj4ol4DtiK20231120

20-Nov-2023 14:44:45

164

2974.0000

XLON

07003070000078251-E0Gj4ol4Dvb020231120

20-Nov-2023 14:46:52

150

2974.0000

XLON

05003050000079773-E0Gj4ol4DyjN20231120

20-Nov-2023 14:48:41

277

2974.0000

XLON

07003070000079939-E0Gj4ol4E0wG20231120

20-Nov-2023 14:49:15

149

2973.0000

XLON

07003070000079298-E0Gj4ol4E1ze20231120

20-Nov-2023 14:49:42

149

2972.0000

XLON

05003050000080814-E0Gj4ol4E2mk20231120

20-Nov-2023 14:50:18

179

2971.0000

XLON

07003070000080573-E0Gj4ol4E3hf20231120

20-Nov-2023 14:51:05

224

2973.0000

XLON

05003050000081417-E0Gj4ol4E4hs20231120

20-Nov-2023 14:54:17

159

2976.0000

XLON

07003070000082008-E0Gj4ol4E93e20231120

20-Nov-2023 14:58:41

257

2976.0000

XLON

07003070000083123-E0Gj4ol4EDxx20231120

20-Nov-2023 14:59:42

194

2975.0000

XLON

05003050000082010-E0Gj4ol4EEts20231120

20-Nov-2023 14:59:50

179

2974.0000

XLON

05003050000081942-E0Gj4ol4EEzQ20231120

20-Nov-2023 15:01:00

244

2973.0000

XLON

05003050000083889-E0Gj4ol4EGGT20231120

20-Nov-2023 15:03:05

468

2974.0000

XLON

07003070000084919-E0Gj4ol4EJ1n20231120

20-Nov-2023 15:04:31

263

2977.0000

XLON

07003070000085549-E0Gj4ol4EKeT20231120

20-Nov-2023 15:04:31

20

2977.0000

XLON

07003070000085549-E0Gj4ol4EKeV20231120

20-Nov-2023 15:06:07

224

2978.0000

XLON

07003070000086022-E0Gj4ol4EMI520231120

20-Nov-2023 15:07:57

467

2980.0000

XLON

05003050000086633-E0Gj4ol4EOCp20231120

20-Nov-2023 15:08:01

283

2979.0000

XLON

05003050000086432-E0Gj4ol4EOJe20231120

20-Nov-2023 15:12:35

46

2982.0000

XLON

07003070000088273-E0Gj4ol4ESuJ20231120

20-Nov-2023 15:12:35

275

2982.0000

XLON

07003070000088273-E0Gj4ol4ESuH20231120

20-Nov-2023 15:14:26

361

2982.0000

XLON

05003050000089046-E0Gj4ol4EUcI20231120

20-Nov-2023 15:14:33

2

2981.0000

XLON

05003050000087524-E0Gj4ol4EUiw20231120

20-Nov-2023 15:14:33

247

2981.0000

XLON

05003050000087524-E0Gj4ol4EUiy20231120

20-Nov-2023 15:16:26

79

2981.0000

XLON

05003050000089488-E0Gj4ol4EX2t20231120

20-Nov-2023 15:16:26

4

2981.0000

XLON

05003050000089488-E0Gj4ol4EX2x20231120

20-Nov-2023 15:16:26

236

2981.0000

XLON

05003050000089488-E0Gj4ol4EX3320231120

20-Nov-2023 15:16:37

139

2981.0000

XLON

05003050000089488-E0Gj4ol4EXFV20231120

20-Nov-2023 15:18:04

156

2982.0000

XLON

07003070000089811-E0Gj4ol4EYXq20231120

20-Nov-2023 15:18:04

153

2982.0000

XLON

07003070000089811-E0Gj4ol4EYXo20231120

20-Nov-2023 15:19:52

291

2983.0000

XLON

05003050000090439-E0Gj4ol4Ea9i20231120

20-Nov-2023 15:19:52

316

2983.0000

XLON

05003050000090427-E0Gj4ol4Ea9e20231120

20-Nov-2023 15:21:05

9

2984.0000

XLON

05003050000090887-E0Gj4ol4EbAS20231120

20-Nov-2023 15:21:05

225

2984.0000

XLON

05003050000090887-E0Gj4ol4EbAU20231120

20-Nov-2023 15:21:44

328

2983.0000

XLON

07003070000090622-E0Gj4ol4Ebt720231120

20-Nov-2023 15:22:58

163

2983.0000

XLON

05003050000091286-E0Gj4ol4Ecsr20231120

20-Nov-2023 15:22:58

27

2983.0000

XLON

05003050000091286-E0Gj4ol4Ecsn20231120

20-Nov-2023 15:23:43

228

2982.0000

XLON

07003070000090989-E0Gj4ol4EdbW20231120

20-Nov-2023 15:26:10

193

2982.0000

XLON

07003070000091836-E0Gj4ol4Eg7a20231120

20-Nov-2023 15:28:11

303

2984.0000

XLON

07003070000092406-E0Gj4ol4Ei1R20231120

20-Nov-2023 15:30:25

314

2984.0000

XLON

05003050000093217-E0Gj4ol4EkSt20231120

20-Nov-2023 15:31:19

269

2983.0000

XLON

05003050000092598-E0Gj4ol4ElRr20231120

20-Nov-2023 15:34:19

310

2985.0000

XLON

07003070000094141-E0Gj4ol4EoBC20231120

20-Nov-2023 15:34:51

74

2985.0000

XLON

05003050000094655-E0Gj4ol4EobH20231120

20-Nov-2023 15:34:51

21

2985.0000

XLON

05003050000094655-E0Gj4ol4EobL20231120

20-Nov-2023 15:34:51

383

2986.0000

XLON

05003050000094683-E0Gj4ol4EoaD20231120

20-Nov-2023 15:35:10

241

2985.0000

XLON

05003050000094655-E0Gj4ol4Eot920231120

20-Nov-2023 15:35:10

111

2985.0000

XLON

05003050000094655-E0Gj4ol4EotC20231120

20-Nov-2023 15:36:05

164

2986.0000

XLON

07003070000094771-E0Gj4ol4EptZ20231120

20-Nov-2023 15:36:05

134

2986.0000

XLON

07003070000094771-E0Gj4ol4Eptb20231120

20-Nov-2023 15:36:05

17

2986.0000

XLON

07003070000094771-E0Gj4ol4Eptd20231120

20-Nov-2023 15:39:13

328

2986.0000

XLON

07003070000095268-E0Gj4ol4EtGF20231120

20-Nov-2023 15:39:27

270

2986.0000

XLON

07003070000095675-E0Gj4ol4EtS720231120

20-Nov-2023 15:39:27

62

2986.0000

XLON

07003070000095675-E0Gj4ol4EtS920231120

20-Nov-2023 15:41:08

322

2986.0000

XLON

07003070000096066-E0Gj4ol4Ev4Q20231120

20-Nov-2023 15:42:49

164

2986.0000

XLON

07003070000096449-E0Gj4ol4EwrS20231120

20-Nov-2023 15:45:35

280

2985.0000

XLON

07003070000096641-E0Gj4ol4EzRO20231120

20-Nov-2023 15:45:35

281

2985.0000

XLON

07003070000095259-E0Gj4ol4EzRI20231120

20-Nov-2023 15:46:05

339

2985.0000

XLON

05003050000097445-E0Gj4ol4F02j20231120

20-Nov-2023 15:48:33

304

2986.0000

XLON

05003050000097881-E0Gj4ol4F2AG20231120

20-Nov-2023 15:50:06

340

2986.0000

XLON

07003070000097948-E0Gj4ol4F3OW20231120

20-Nov-2023 15:51:05

127

2986.0000

XLON

05003050000098706-E0Gj4ol4F4KT20231120

20-Nov-2023 15:51:05

164

2986.0000

XLON

05003050000098706-E0Gj4ol4F4KR20231120

20-Nov-2023 15:52:17

340

2985.0000

XLON

07003070000097587-E0Gj4ol4F5Kv20231120

20-Nov-2023 15:52:17

62

2985.0000

XLON

07003070000097587-E0Gj4ol4F5Kq20231120

20-Nov-2023 15:53:14

251

2984.0000

XLON

05003050000099258-E0Gj4ol4F61U20231120

20-Nov-2023 15:56:03

255

2985.0000

XLON

05003050000099746-E0Gj4ol4F87F20231120

20-Nov-2023 15:56:30

167

2985.0000

XLON

05003050000100368-E0Gj4ol4F8jL20231120

20-Nov-2023 15:56:30

28

2985.0000

XLON

05003050000100368-E0Gj4ol4F8jP20231120

20-Nov-2023 15:56:30

227

2985.0000

XLON

05003050000100368-E0Gj4ol4F8jN20231120

20-Nov-2023 15:56:49

197

2984.0000

XLON

07003070000099421-E0Gj4ol4F90f20231120

20-Nov-2023 16:00:19

178

2985.0000

XLON

07003070000101287-E0Gj4ol4FCK020231120

20-Nov-2023 16:00:19

295

2985.0000

XLON

07003070000101287-E0Gj4ol4FCK220231120

20-Nov-2023 16:01:00

260

2984.0000

XLON

05003050000101109-E0Gj4ol4FD1E20231120

20-Nov-2023 16:01:09

296

2984.0000

XLON

07003070000101629-E0Gj4ol4FDIi20231120

20-Nov-2023 16:03:14

267

2984.0000

XLON

05003050000102525-E0Gj4ol4FFpJ20231120

20-Nov-2023 16:04:41

76

2985.0000

XLON

07003070000102949-E0Gj4ol4FHNt20231120

20-Nov-2023 16:04:41

289

2985.0000

XLON

07003070000102949-E0Gj4ol4FHNr20231120

20-Nov-2023 16:04:41

164

2985.0000

XLON

07003070000102949-E0Gj4ol4FHNp20231120

20-Nov-2023 16:07:48

326

2987.0000

XLON

07003070000103801-E0Gj4ol4FKIU20231120

20-Nov-2023 16:07:48

164

2987.0000

XLON

07003070000103801-E0Gj4ol4FKIS20231120

20-Nov-2023 16:09:42

433

2987.0000

XLON

05003050000104528-E0Gj4ol4FM7j20231120

20-Nov-2023 16:11:10

428

2987.0000

XLON

07003070000104934-E0Gj4ol4FNH020231120

20-Nov-2023 16:14:16

456

2987.0000

XLON

07003070000105533-E0Gj4ol4FQou20231120

20-Nov-2023 16:15:15

253

2987.0000

XLON

05003050000106813-E0Gj4ol4FSDA20231120

20-Nov-2023 16:15:15

66

2987.0000

XLON

05003050000106813-E0Gj4ol4FSDC20231120

20-Nov-2023 16:15:51

420

2986.0000

XLON

07003070000103781-E0Gj4ol4FSks20231120

20-Nov-2023 16:16:07

210

2985.0000

XLON

05003050000104451-E0Gj4ol4FT5F20231120

20-Nov-2023 16:16:15

255

2984.0000

XLON

07003070000107023-E0Gj4ol4FTAF20231120

20-Nov-2023 16:19:12

296

2985.0000

XLON

05003050000108113-E0Gj4ol4FWZD20231120

20-Nov-2023 16:20:02

296

2984.0000

XLON

05003050000107739-E0Gj4ol4FXXA20231120

20-Nov-2023 16:20:37

198

2983.0000

XLON

05003050000108114-E0Gj4ol4FYeD20231120

20-Nov-2023 16:21:06

364

2984.0000

XLON

07003070000109100-E0Gj4ol4FZI920231120

20-Nov-2023 16:24:25

247

2984.0000

XLON

05003050000110338-E0Gj4ol4FcHU20231120

20-Nov-2023 16:24:25

164

2984.0000

XLON

05003050000110338-E0Gj4ol4FcHS20231120

20-Nov-2023 16:24:26

164

2984.0000

XLON

07003070000110299-E0Gj4ol4FcHp20231120

20-Nov-2023 16:26:12

274

2983.0000

XLON

05003050000109796-E0Gj4ol4Fe1C20231120

20-Nov-2023 16:27:45

328

2982.0000

XLON

07003070000108369-E0Gj4ol4Ffdo20231120

20-Nov-2023 16:27:46

194

2982.0000

XLON

07003070000111475-E0Gj4ol4FfgO20231120

20-Nov-2023 16:28:58

324

2983.0000

XLON

05003050000112039-E0Gj4ol4FhFa20231120