Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

23 November 2023

Number of ordinary shares purchased:

66,000

Highest price paid per share (p):

3060

Lowest price paid per share (p):

3037

Volume weighted average price paid per share (p):

3049.5242

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Nov-2023 08:05:02

344

3043.0000

XLON

07003070000008070-E0GlFhCqhBuF20231123

23-Nov-2023 08:05:02

230

3042.0000

XLON

07003070000007680-E0GlFhCqhBv020231123

23-Nov-2023 08:05:08

174

3041.0000

XLON

07003070000007021-E0GlFhCqhCED20231123

23-Nov-2023 08:06:00

100

3042.0000

XLON

07003070000008631-E0GlFhCqhDSU20231123

23-Nov-2023 08:08:21

56

3040.0000

XLON

07003070000009208-E0GlFhCqhGco20231123

23-Nov-2023 08:08:21

263

3040.0000

XLON

07003070000009208-E0GlFhCqhGcm20231123

23-Nov-2023 08:10:12

48

3040.0000

XLON

07003070000009849-E0GlFhCqhKc820231123

23-Nov-2023 08:10:12

259

3040.0000

XLON

07003070000009849-E0GlFhCqhKcA20231123

23-Nov-2023 08:10:19

290

3039.0000

XLON

07003070000008632-E0GlFhCqhL5y20231123

23-Nov-2023 08:12:01

220

3040.0000

XLON

07003070000010654-E0GlFhCqhO3S20231123

23-Nov-2023 08:12:40

100

3040.0000

XLON

07003070000010922-E0GlFhCqhOpc20231123

23-Nov-2023 08:14:38

294

3039.0000

XLON

07003070000011579-E0GlFhCqhQy620231123

23-Nov-2023 08:16:00

208

3040.0000

XLON

07003070000012396-E0GlFhCqhT0220231123

23-Nov-2023 08:17:40

100

3042.0000

XLON

07003070000012939-E0GlFhCqhVTL20231123

23-Nov-2023 08:17:40

100

3042.0000

XLON

07003070000012939-E0GlFhCqhVTJ20231123

23-Nov-2023 08:17:42

147

3040.0000

XLON

07003070000012540-E0GlFhCqhVXC20231123

23-Nov-2023 08:22:12

233

3040.0000

XLON

07003070000014327-E0GlFhCqhb4l20231123

23-Nov-2023 08:23:06

284

3041.0000

XLON

07003070000014941-E0GlFhCqhcES20231123

23-Nov-2023 08:23:06

218

3039.0000

XLON

07003070000013616-E0GlFhCqhcHc20231123

23-Nov-2023 08:25:20

214

3039.0000

XLON

07003070000015840-E0GlFhCqheXS20231123

23-Nov-2023 08:28:22

340

3041.0000

XLON

07003070000016665-E0GlFhCqhho120231123

23-Nov-2023 08:31:00

300

3041.0000

XLON

07003070000018348-E0GlFhCqhkTd20231123

23-Nov-2023 08:32:05

195

3040.0000

XLON

07003070000016519-E0GlFhCqhmUi20231123

23-Nov-2023 08:34:20

128

3039.0000

XLON

07003070000018976-E0GlFhCqhouh20231123

23-Nov-2023 08:34:20

222

3040.0000

XLON

07003070000019279-E0GlFhCqhouA20231123

23-Nov-2023 08:34:20

116

3039.0000

XLON

07003070000018976-E0GlFhCqhov120231123

23-Nov-2023 08:35:00

291

3038.0000

XLON

07003070000017078-E0GlFhCqhpbR20231123

23-Nov-2023 08:36:01

100

3037.0000

XLON

07003070000020092-E0GlFhCqhr1D20231123

23-Nov-2023 08:36:35

98

3037.0000

XLON

07003070000020246-E0GlFhCqhrnV20231123

23-Nov-2023 08:36:35

101

3037.0000

XLON

07003070000020246-E0GlFhCqhrnT20231123

23-Nov-2023 08:39:55

280

3040.0000

XLON

07003070000021133-E0GlFhCqhvYV20231123

23-Nov-2023 08:40:21

199

3039.0000

XLON

07003070000020608-E0GlFhCqhw4R20231123

23-Nov-2023 08:43:23

150

3041.0000

XLON

07003070000021831-E0GlFhCqhz6r20231123

23-Nov-2023 08:46:17

360

3043.0000

XLON

07003070000022699-E0GlFhCqi1qc20231123

23-Nov-2023 08:46:47

297

3042.0000

XLON

07003070000022509-E0GlFhCqi2A920231123

23-Nov-2023 08:47:41

170

3042.0000

XLON

07003070000022974-E0GlFhCqi2op20231123

23-Nov-2023 08:49:21

235

3043.0000

XLON

07003070000023286-E0GlFhCqi4Gq20231123

23-Nov-2023 08:52:01

231

3042.0000

XLON

07003070000023815-E0GlFhCqi6aC20231123

23-Nov-2023 08:52:01

214

3043.0000

XLON

07003070000024193-E0GlFhCqi6Z720231123

23-Nov-2023 08:54:08

219

3043.0000

XLON

07003070000024472-E0GlFhCqi8Jm20231123

23-Nov-2023 08:55:05

161

3043.0000

XLON

07003070000024962-E0GlFhCqi9C920231123

23-Nov-2023 08:56:15

175

3044.0000

XLON

07003070000025403-E0GlFhCqiA5o20231123

23-Nov-2023 08:58:59

214

3044.0000

XLON

07003070000025896-E0GlFhCqiCQO20231123

23-Nov-2023 09:00:20

168

3045.0000

XLON

07003070000026755-E0GlFhCqiDYO20231123

23-Nov-2023 09:02:16

199

3044.0000

XLON

07003070000026310-E0GlFhCqiEji20231123

23-Nov-2023 09:04:12

164

3044.0000

XLON

07003070000027393-E0GlFhCqiFkH20231123

23-Nov-2023 09:06:39

204

3046.0000

XLON

07003070000028075-E0GlFhCqiHGS20231123

23-Nov-2023 09:07:51

260

3045.0000

XLON

07003070000027824-E0GlFhCqiI2l20231123

23-Nov-2023 09:09:52

205

3044.0000

XLON

05003050000000340-E0GlFhCqiJa520231123

23-Nov-2023 09:11:12

267

3045.0000

XLON

05003050000000563-E0GlFhCqiKQt20231123

23-Nov-2023 09:12:11

187

3043.0000

XLON

07003070000028367-E0GlFhCqiLIn20231123

23-Nov-2023 09:13:04

154

3042.0000

XLON

07003070000029802-E0GlFhCqiLsu20231123

23-Nov-2023 09:15:17

246

3041.0000

XLON

07003070000030042-E0GlFhCqiNFT20231123

23-Nov-2023 09:16:35

186

3041.0000

XLON

07003070000030261-E0GlFhCqiOCQ20231123

23-Nov-2023 09:18:32

190

3042.0000

XLON

05003050000001577-E0GlFhCqiQ6C20231123

23-Nov-2023 09:21:01

199

3042.0000

XLON

07003070000031006-E0GlFhCqiRoI20231123

23-Nov-2023 09:25:55

14

3042.0000

XLON

07003070000031702-E0GlFhCqiVfy20231123

23-Nov-2023 09:28:52

530

3045.0000

XLON

07003070000031932-E0GlFhCqiYCR20231123

23-Nov-2023 09:29:31

366

3045.0000

XLON

07003070000032126-E0GlFhCqiYmQ20231123

23-Nov-2023 09:30:01

300

3043.0000

XLON

07003070000031839-E0GlFhCqiZoK20231123

23-Nov-2023 09:30:02

174

3041.0000

XLON

07003070000030564-E0GlFhCqiZxy20231123

23-Nov-2023 09:31:10

204

3041.0000

XLON

07003070000032978-E0GlFhCqidWH20231123

23-Nov-2023 09:31:45

219

3040.0000

XLON

05003050000003861-E0GlFhCqieLv20231123

23-Nov-2023 09:32:41

170

3041.0000

XLON

05003050000004188-E0GlFhCqifjB20231123

23-Nov-2023 09:34:26

161

3041.0000

XLON

05003050000004413-E0GlFhCqihlJ20231123

23-Nov-2023 09:36:27

170

3039.0000

XLON

07003070000033325-E0GlFhCqijSj20231123

23-Nov-2023 09:37:32

147

3039.0000

XLON

07003070000033902-E0GlFhCqikQ920231123

23-Nov-2023 09:41:20

161

3042.0000

XLON

07003070000034233-E0GlFhCqinIE20231123

23-Nov-2023 09:45:35

182

3042.0000

XLON

05003050000005639-E0GlFhCqiqbR20231123

23-Nov-2023 09:47:44

169

3042.0000

XLON

05003050000006026-E0GlFhCqis8620231123

23-Nov-2023 09:50:21

183

3043.0000

XLON

05003050000006535-E0GlFhCqiu6n20231123

23-Nov-2023 09:50:43

244

3042.0000

XLON

05003050000006299-E0GlFhCqiuMl20231123

23-Nov-2023 09:51:43

213

3041.0000

XLON

05003050000006659-E0GlFhCqivA420231123

23-Nov-2023 09:54:21

43

3042.0000

XLON

05003050000007263-E0GlFhCqixVt20231123

23-Nov-2023 09:54:21

227

3042.0000

XLON

05003050000007263-E0GlFhCqixVr20231123

23-Nov-2023 09:57:13

190

3041.0000

XLON

07003070000036399-E0GlFhCqj0Am20231123

23-Nov-2023 09:57:42

44

3041.0000

XLON

05003050000007714-E0GlFhCqj0Wn20231123

23-Nov-2023 09:57:42

114

3041.0000

XLON

05003050000007714-E0GlFhCqj0Wl20231123

23-Nov-2023 09:59:46

213

3040.0000

XLON

07003070000035896-E0GlFhCqj2Gc20231123

23-Nov-2023 10:01:35

152

3041.0000

XLON

05003050000008347-E0GlFhCqj4Dz20231123

23-Nov-2023 10:03:41

11

3041.0000

XLON

07003070000037876-E0GlFhCqj5zq20231123

23-Nov-2023 10:03:41

162

3041.0000

XLON

07003070000037876-E0GlFhCqj5zo20231123

23-Nov-2023 10:04:22

143

3043.0000

XLON

07003070000037974-E0GlFhCqj6PN20231123

23-Nov-2023 10:05:16

125

3042.0000

XLON

05003050000008719-E0GlFhCqj7Fv20231123

23-Nov-2023 10:05:16

32

3042.0000

XLON

05003050000008719-E0GlFhCqj7Ft20231123

23-Nov-2023 10:05:26

228

3040.0000

XLON

05003050000008279-E0GlFhCqj7hW20231123

23-Nov-2023 10:06:31

146

3040.0000

XLON

07003070000038311-E0GlFhCqj8p720231123

23-Nov-2023 10:08:41

161

3041.0000

XLON

07003070000038535-E0GlFhCqjAP220231123

23-Nov-2023 10:09:23

146

3040.0000

XLON

05003050000009212-E0GlFhCqjAq720231123

23-Nov-2023 10:11:01

141

3041.0000

XLON

07003070000038804-E0GlFhCqjBzh20231123

23-Nov-2023 10:13:59

161

3041.0000

XLON

07003070000039118-E0GlFhCqjDck20231123

23-Nov-2023 10:14:21

80

3041.0000

XLON

05003050000009879-E0GlFhCqjDzD20231123

23-Nov-2023 10:14:21

81

3041.0000

XLON

05003050000009879-E0GlFhCqjDzF20231123

23-Nov-2023 10:17:25

113

3043.0000

XLON

05003050000010400-E0GlFhCqjGTS20231123

23-Nov-2023 10:17:41

128

3043.0000

XLON

07003070000039694-E0GlFhCqjGaN20231123

23-Nov-2023 10:19:21

75

3043.0000

XLON

07003070000039965-E0GlFhCqjHkw20231123

23-Nov-2023 10:23:40

228

3042.0000

XLON

07003070000040455-E0GlFhCqjKXW20231123

23-Nov-2023 10:24:00

113

3041.0000

XLON

05003050000010393-E0GlFhCqjKhr20231123

23-Nov-2023 10:24:00

33

3041.0000

XLON

05003050000010393-E0GlFhCqjKht20231123

23-Nov-2023 10:26:34

147

3041.0000

XLON

07003070000040641-E0GlFhCqjMH920231123

23-Nov-2023 10:32:00

124

3044.0000

XLON

05003050000012055-E0GlFhCqjPON20231123

23-Nov-2023 10:32:00

156

3044.0000

XLON

05003050000012055-E0GlFhCqjPOL20231123

23-Nov-2023 10:33:32

227

3045.0000

XLON

07003070000041440-E0GlFhCqjQQD20231123

23-Nov-2023 10:33:32

153

3045.0000

XLON

05003050000012145-E0GlFhCqjQQF20231123

23-Nov-2023 10:35:30

175

3046.0000

XLON

07003070000041711-E0GlFhCqjS0D20231123

23-Nov-2023 10:37:54

219

3045.0000

XLON

05003050000012294-E0GlFhCqjTvl20231123

23-Nov-2023 10:40:42

155

3045.0000

XLON

05003050000012820-E0GlFhCqjVLm20231123

23-Nov-2023 10:40:42

155

3045.0000

XLON

05003050000012889-E0GlFhCqjVLo20231123

23-Nov-2023 10:43:36

146

3043.0000

XLON

07003070000042519-E0GlFhCqjX3I20231123

23-Nov-2023 10:46:01

181

3043.0000

XLON

07003070000042967-E0GlFhCqjYej20231123

23-Nov-2023 10:47:41

209

3043.0000

XLON

05003050000013817-E0GlFhCqjZNC20231123

23-Nov-2023 10:47:44

204

3042.0000

XLON

05003050000013071-E0GlFhCqjZP120231123

23-Nov-2023 10:50:14

190

3042.0000

XLON

05003050000014412-E0GlFhCqjaqR20231123

23-Nov-2023 10:50:25

204

3041.0000

XLON

07003070000043660-E0GlFhCqjavu20231123

23-Nov-2023 10:51:22

136

3043.0000

XLON

07003070000043843-E0GlFhCqjbID20231123

23-Nov-2023 10:51:22

54

3043.0000

XLON

07003070000043843-E0GlFhCqjbIB20231123

23-Nov-2023 11:04:00

250

3046.0000

XLON

05003050000015768-E0GlFhCqjiHq20231123

23-Nov-2023 11:07:41

389

3046.0000

XLON

07003070000045507-E0GlFhCqjkLx20231123

23-Nov-2023 11:08:15

250

3045.0000

XLON

05003050000015708-E0GlFhCqjkgE20231123

23-Nov-2023 11:09:57

180

3046.0000

XLON

05003050000016425-E0GlFhCqjlZC20231123

23-Nov-2023 11:14:17

194

3047.0000

XLON

05003050000016963-E0GlFhCqjnu920231123

23-Nov-2023 11:16:01

7

3048.0000

XLON

07003070000046511-E0GlFhCqjp0I20231123

23-Nov-2023 11:16:01

203

3048.0000

XLON

07003070000046511-E0GlFhCqjp0G20231123

23-Nov-2023 11:16:51

197

3047.0000

XLON

05003050000016971-E0GlFhCqjpUv20231123

23-Nov-2023 11:16:59

246

3046.0000

XLON

07003070000046097-E0GlFhCqjpaU20231123

23-Nov-2023 11:22:01

204

3045.0000

XLON

07003070000046720-E0GlFhCqjsiw20231123

23-Nov-2023 11:30:20

250

3045.0000

XLON

05003050000018765-E0GlFhCqjxT720231123

23-Nov-2023 11:30:20

48

3045.0000

XLON

05003050000018765-E0GlFhCqjxT920231123

23-Nov-2023 11:31:15

254

3045.0000

XLON

07003070000048180-E0GlFhCqjy2K20231123

23-Nov-2023 11:31:16

223

3044.0000

XLON

07003070000047945-E0GlFhCqjy6M20231123

23-Nov-2023 11:37:23

146

3040.0000

XLON

07003070000048415-E0GlFhCqk2PI20231123

23-Nov-2023 11:40:37

135

3043.0000

XLON

05003050000019939-E0GlFhCqk46G20231123

23-Nov-2023 11:40:37

64

3043.0000

XLON

05003050000019939-E0GlFhCqk46I20231123

23-Nov-2023 11:41:01

134

3043.0000

XLON

07003070000049276-E0GlFhCqk4IM20231123

23-Nov-2023 11:42:41

162

3043.0000

XLON

05003050000020171-E0GlFhCqk5IY20231123

23-Nov-2023 11:44:21

166

3042.0000

XLON

07003070000049618-E0GlFhCqk68K20231123

23-Nov-2023 11:47:10

221

3043.0000

XLON

05003050000020502-E0GlFhCqk8LF20231123

23-Nov-2023 11:51:05

234

3045.0000

XLON

07003070000050242-E0GlFhCqkAbz20231123

23-Nov-2023 11:51:05

15

3045.0000

XLON

07003070000050242-E0GlFhCqkAc120231123

23-Nov-2023 11:54:21

130

3045.0000

XLON

05003050000021241-E0GlFhCqkCbL20231123

23-Nov-2023 11:56:01

184

3045.0000

XLON

05003050000021380-E0GlFhCqkDVo20231123

23-Nov-2023 11:56:26

264

3044.0000

XLON

05003050000020962-E0GlFhCqkDrT20231123

23-Nov-2023 11:59:00

204

3043.0000

XLON

05003050000021603-E0GlFhCqkFXJ20231123

23-Nov-2023 12:00:56

204

3043.0000

XLON

05003050000021945-E0GlFhCqkHIS20231123

23-Nov-2023 12:10:02

249

3045.0000

XLON

07003070000052008-E0GlFhCqkNog20231123

23-Nov-2023 12:10:17

36

3045.0000

XLON

07003070000052008-E0GlFhCqkO3M20231123

23-Nov-2023 12:13:28

207

3046.0000

XLON

05003050000023353-E0GlFhCqkPUG20231123

23-Nov-2023 12:13:28

26

3046.0000

XLON

05003050000023353-E0GlFhCqkPUI20231123

23-Nov-2023 12:15:41

329

3046.0000

XLON

07003070000052992-E0GlFhCqkQkz20231123

23-Nov-2023 12:18:00

276

3045.0000

XLON

05003050000023302-E0GlFhCqkRoq20231123

23-Nov-2023 12:23:29

197

3045.0000

XLON

05003050000024171-E0GlFhCqkUjz20231123

23-Nov-2023 12:29:14

361

3045.0000

XLON

07003070000054602-E0GlFhCqkXtY20231123

23-Nov-2023 12:29:21

219

3045.0000

XLON

05003050000025240-E0GlFhCqkXwP20231123

23-Nov-2023 12:42:00

196

3049.0000

XLON

07003070000056306-E0GlFhCqkeU420231123

23-Nov-2023 12:43:41

148

3049.0000

XLON

05003050000027129-E0GlFhCqkfA120231123

23-Nov-2023 12:44:21

437

3048.0000

XLON

07003070000056060-E0GlFhCqkfLU20231123

23-Nov-2023 12:45:05

328

3048.0000

XLON

07003070000056593-E0GlFhCqkftC20231123

23-Nov-2023 12:47:00

169

3047.0000

XLON

07003070000056910-E0GlFhCqkhAP20231123

23-Nov-2023 12:47:00

119

3047.0000

XLON

07003070000056910-E0GlFhCqkhAS20231123

23-Nov-2023 12:50:16

259

3047.0000

XLON

05003050000027734-E0GlFhCqkiwu20231123

23-Nov-2023 12:57:44

368

3047.0000

XLON

07003070000057740-E0GlFhCqklhR20231123

23-Nov-2023 12:59:58

463

3047.0000

XLON

07003070000058673-E0GlFhCqknmG20231123

23-Nov-2023 13:01:34

352

3048.0000

XLON

05003050000029733-E0GlFhCqkpAq20231123

23-Nov-2023 13:04:01

350

3048.0000

XLON

07003070000059289-E0GlFhCqkqJQ20231123

23-Nov-2023 13:07:05

230

3050.0000

XLON

07003070000059901-E0GlFhCqkrkO20231123

23-Nov-2023 13:07:41

153

3050.0000

XLON

05003050000030613-E0GlFhCqks5Z20231123

23-Nov-2023 13:14:23

32

3050.0000

XLON

07003070000060818-E0GlFhCqkvNv20231123

23-Nov-2023 13:14:23

259

3050.0000

XLON

07003070000060818-E0GlFhCqkvNt20231123

23-Nov-2023 13:21:01

451

3051.0000

XLON

05003050000032677-E0GlFhCqkzHJ20231123

23-Nov-2023 13:22:00

441

3050.0000

XLON

05003050000031958-E0GlFhCql0E320231123

23-Nov-2023 13:23:30

405

3049.0000

XLON

07003070000062436-E0GlFhCql12r20231123

23-Nov-2023 13:24:51

227

3049.0000

XLON

07003070000062652-E0GlFhCql1h020231123

23-Nov-2023 13:30:20

260

3049.0000

XLON

07003070000063594-E0GlFhCql4qj20231123

23-Nov-2023 13:31:14

263

3048.0000

XLON

05003050000033465-E0GlFhCql5P520231123

23-Nov-2023 13:33:09

114

3049.0000

XLON

07003070000064172-E0GlFhCql6nW20231123

23-Nov-2023 13:35:46

416

3049.0000

XLON

07003070000064503-E0GlFhCql81l20231123

23-Nov-2023 13:35:49

348

3048.0000

XLON

07003070000064070-E0GlFhCql85k20231123

23-Nov-2023 13:41:38

293

3050.0000

XLON

07003070000065236-E0GlFhCqlBM720231123

23-Nov-2023 13:43:06

7

3050.0000

XLON

07003070000065508-E0GlFhCqlCCD20231123

23-Nov-2023 13:43:06

297

3050.0000

XLON

07003070000065508-E0GlFhCqlCCB20231123

23-Nov-2023 13:45:15

386

3050.0000

XLON

07003070000065686-E0GlFhCqlDT420231123

23-Nov-2023 13:46:47

221

3053.0000

XLON

05003050000036469-E0GlFhCqlEMI20231123

23-Nov-2023 13:48:07

220

3053.0000

XLON

05003050000036711-E0GlFhCqlEpA20231123

23-Nov-2023 13:50:48

171

3052.0000

XLON

07003070000065909-E0GlFhCqlGBE20231123

23-Nov-2023 13:51:33

228

3052.0000

XLON

07003070000066506-E0GlFhCqlGYW20231123

23-Nov-2023 13:52:46

316

3052.0000

XLON

07003070000066691-E0GlFhCqlH4R20231123

23-Nov-2023 13:54:23

69

3054.0000

XLON

05003050000037474-E0GlFhCqlI3720231123

23-Nov-2023 13:54:23

99

3054.0000

XLON

05003050000037474-E0GlFhCqlI3920231123

23-Nov-2023 13:56:37

311

3053.0000

XLON

07003070000066909-E0GlFhCqlJKe20231123

23-Nov-2023 14:02:10

320

3053.0000

XLON

07003070000067960-E0GlFhCqlM4B20231123

23-Nov-2023 14:02:57

355

3053.0000

XLON

07003070000068077-E0GlFhCqlMRA20231123

23-Nov-2023 14:03:00

437

3052.0000

XLON

05003050000038417-E0GlFhCqlMSU20231123

23-Nov-2023 14:06:31

161

3052.0000

XLON

07003070000068288-E0GlFhCqlOco20231123

23-Nov-2023 14:07:07

193

3051.0000

XLON

05003050000038819-E0GlFhCqlPB620231123

23-Nov-2023 14:09:37

241

3052.0000

XLON

05003050000039630-E0GlFhCqlR1e20231123

23-Nov-2023 14:12:35

326

3052.0000

XLON

05003050000040123-E0GlFhCqlTZz20231123

23-Nov-2023 14:13:18

238

3052.0000

XLON

05003050000040630-E0GlFhCqlU5920231123

23-Nov-2023 14:18:12

31

3052.0000

XLON

05003050000041264-E0GlFhCqlWj320231123

23-Nov-2023 14:18:12

254

3052.0000

XLON

05003050000041264-E0GlFhCqlWit20231123

23-Nov-2023 14:18:12

62

3052.0000

XLON

05003050000041264-E0GlFhCqlWiq20231123

23-Nov-2023 14:20:40

287

3054.0000

XLON

07003070000071169-E0GlFhCqlYKR20231123

23-Nov-2023 14:25:30

393

3056.0000

XLON

07003070000072406-E0GlFhCqlb1q20231123

23-Nov-2023 14:26:59

378

3055.0000

XLON

05003050000042568-E0GlFhCqlbYh20231123

23-Nov-2023 14:31:08

494

3057.0000

XLON

05003050000044183-E0GlFhCqleru20231123

23-Nov-2023 14:32:43

435

3058.0000

XLON

07003070000074235-E0GlFhCqlg6n20231123

23-Nov-2023 14:33:07

606

3057.0000

XLON

07003070000074223-E0GlFhCqlgSM20231123

23-Nov-2023 14:34:22

324

3057.0000

XLON

07003070000074700-E0GlFhCqlhxm20231123

23-Nov-2023 14:35:06

202

3056.0000

XLON

05003050000044797-E0GlFhCqlibK20231123

23-Nov-2023 14:35:08

221

3055.0000

XLON

05003050000045271-E0GlFhCqliez20231123

23-Nov-2023 14:38:55

230

3054.0000

XLON

05003050000046105-E0GlFhCqllJ820231123

23-Nov-2023 14:42:22

300

3055.0000

XLON

05003050000046616-E0GlFhCqlo8L20231123

23-Nov-2023 14:45:37

296

3056.0000

XLON

05003050000047052-E0GlFhCqlqMn20231123

23-Nov-2023 14:45:38

269

3055.0000

XLON

05003050000046926-E0GlFhCqlqOT20231123

23-Nov-2023 14:45:46

218

3054.0000

XLON

07003070000075826-E0GlFhCqlqX920231123

23-Nov-2023 14:45:46

163

3054.0000

XLON

07003070000076621-E0GlFhCqlqXB20231123

23-Nov-2023 14:50:14

305

3055.0000

XLON

05003050000048217-E0GlFhCqluff20231123

23-Nov-2023 14:50:14

33

3055.0000

XLON

05003050000048217-E0GlFhCqlufj20231123

23-Nov-2023 14:51:31

446

3055.0000

XLON

05003050000048562-E0GlFhCqlvMq20231123

23-Nov-2023 14:55:44

486

3055.0000

XLON

05003050000049260-E0GlFhCqlyHz20231123

23-Nov-2023 14:56:02

84

3054.0000

XLON

07003070000076954-E0GlFhCqlyPB20231123

23-Nov-2023 14:56:02

148

3054.0000

XLON

07003070000076954-E0GlFhCqlyP820231123

23-Nov-2023 14:58:13

329

3054.0000

XLON

07003070000079008-E0GlFhCqm09N20231123

23-Nov-2023 14:59:25

352

3055.0000

XLON

05003050000049819-E0GlFhCqm0q420231123

23-Nov-2023 14:59:25

282

3055.0000

XLON

07003070000079312-E0GlFhCqm0q620231123

23-Nov-2023 14:59:25

381

3056.0000

XLON

07003070000079316-E0GlFhCqm0po20231123

23-Nov-2023 15:02:08

210

3055.0000

XLON

07003070000079611-E0GlFhCqm3Pw20231123

23-Nov-2023 15:05:14

275

3057.0000

XLON

05003050000050796-E0GlFhCqm5Ya20231123

23-Nov-2023 15:08:09

353

3057.0000

XLON

07003070000080703-E0GlFhCqm7Ou20231123

23-Nov-2023 15:08:10

168

3056.0000

XLON

05003050000050594-E0GlFhCqm7Qp20231123

23-Nov-2023 15:10:11

185

3055.0000

XLON

05003050000050456-E0GlFhCqm8ef20231123

23-Nov-2023 15:11:01

363

3055.0000

XLON

07003070000081203-E0GlFhCqm9A420231123

23-Nov-2023 15:12:28

235

3054.0000

XLON

07003070000080517-E0GlFhCqm9mo20231123

23-Nov-2023 15:13:17

311

3054.0000

XLON

05003050000051953-E0GlFhCqmAM620231123

23-Nov-2023 15:16:50

400

3055.0000

XLON

07003070000081806-E0GlFhCqmC2J20231123

23-Nov-2023 15:17:59

377

3055.0000

XLON

07003070000081980-E0GlFhCqmCk020231123

23-Nov-2023 15:21:30

221

3056.0000

XLON

05003050000052863-E0GlFhCqmFXl20231123

23-Nov-2023 15:22:32

37

3056.0000

XLON

05003050000052863-E0GlFhCqmFyF20231123

23-Nov-2023 15:23:17

310

3055.0000

XLON

07003070000082197-E0GlFhCqmGHo20231123

23-Nov-2023 15:23:18

266

3054.0000

XLON

07003070000081694-E0GlFhCqmGJM20231123

23-Nov-2023 15:28:00

541

3057.0000

XLON

05003050000053895-E0GlFhCqmIbo20231123

23-Nov-2023 15:29:27

90

3056.0000

XLON

05003050000053818-E0GlFhCqmJUn20231123

23-Nov-2023 15:29:27

175

3056.0000

XLON

05003050000053818-E0GlFhCqmJUs20231123

23-Nov-2023 15:29:27

190

3056.0000

XLON

05003050000053818-E0GlFhCqmJUq20231123

23-Nov-2023 15:31:21

488

3058.0000

XLON

05003050000054390-E0GlFhCqmKS420231123

23-Nov-2023 15:31:26

525

3057.0000

XLON

05003050000054339-E0GlFhCqmKV020231123

23-Nov-2023 15:33:47

17

3057.0000

XLON

05003050000054545-E0GlFhCqmLWI20231123

23-Nov-2023 15:33:47

240

3057.0000

XLON

05003050000054545-E0GlFhCqmLWG20231123

23-Nov-2023 15:38:24

387

3058.0000

XLON

07003070000084521-E0GlFhCqmOA820231123

23-Nov-2023 15:38:24

549

3059.0000

XLON

07003070000084763-E0GlFhCqmO9520231123

23-Nov-2023 15:40:56

272

3059.0000

XLON

07003070000085314-E0GlFhCqmQ9y20231123

23-Nov-2023 15:43:54

341

3059.0000

XLON

07003070000085327-E0GlFhCqmSDJ20231123

23-Nov-2023 15:46:05

56

3058.0000

XLON

07003070000084978-E0GlFhCqmTOU20231123

23-Nov-2023 15:46:05

240

3058.0000

XLON

07003070000084978-E0GlFhCqmTOW20231123

23-Nov-2023 15:46:07

276

3057.0000

XLON

07003070000084230-E0GlFhCqmTPr20231123

23-Nov-2023 15:46:27

500

3056.0000

XLON

07003070000085823-E0GlFhCqmTn220231123

23-Nov-2023 15:52:30

17

3056.0000

XLON

07003070000086767-E0GlFhCqmWzn20231123

23-Nov-2023 15:52:36

87

3056.0000

XLON

07003070000086767-E0GlFhCqmX4S20231123

23-Nov-2023 15:52:36

499

3056.0000

XLON

07003070000086767-E0GlFhCqmX4Q20231123

23-Nov-2023 15:54:43

530

3056.0000

XLON

05003050000057655-E0GlFhCqmY8F20231123

23-Nov-2023 15:56:01

510

3056.0000

XLON

05003050000058045-E0GlFhCqmYvF20231123

23-Nov-2023 15:59:59

437

3058.0000

XLON

07003070000088197-E0GlFhCqmbWr20231123

23-Nov-2023 16:00:56

400

3057.0000

XLON

05003050000058438-E0GlFhCqmcYg20231123

23-Nov-2023 16:04:26

594

3059.0000

XLON

07003070000089505-E0GlFhCqmeVH20231123

23-Nov-2023 16:04:47

461

3058.0000

XLON

07003070000089070-E0GlFhCqmehN20231123

23-Nov-2023 16:06:03

54

3058.0000

XLON

07003070000089952-E0GlFhCqmfht20231123

23-Nov-2023 16:06:03

450

3058.0000

XLON

07003070000089952-E0GlFhCqmfhr20231123

23-Nov-2023 16:07:29

516

3057.0000

XLON

05003050000059129-E0GlFhCqmgTa20231123

23-Nov-2023 16:08:28

94

3059.0000

XLON

05003050000060840-E0GlFhCqmhGW20231123

23-Nov-2023 16:08:28

230

3059.0000

XLON

05003050000060840-E0GlFhCqmhGU20231123

23-Nov-2023 16:09:21

245

3059.0000

XLON

05003050000061003-E0GlFhCqmhmu20231123

23-Nov-2023 16:12:52

355

3060.0000

XLON

05003050000061695-E0GlFhCqmkAT20231123

23-Nov-2023 16:14:21

184

3060.0000

XLON

07003070000091653-E0GlFhCqml6P20231123

23-Nov-2023 16:14:21

210

3060.0000

XLON

07003070000091653-E0GlFhCqml6N20231123

23-Nov-2023 16:14:21

145

3060.0000

XLON

07003070000091653-E0GlFhCqml6L20231123

23-Nov-2023 16:15:32

203

3059.0000

XLON

07003070000090966-E0GlFhCqmmGW20231123

23-Nov-2023 16:15:32

152

3059.0000

XLON

07003070000090966-E0GlFhCqmmGZ20231123

23-Nov-2023 16:16:11

224

3060.0000

XLON

05003050000062839-E0GlFhCqmmx120231123

23-Nov-2023 16:16:11

166

3060.0000

XLON

05003050000062839-E0GlFhCqmmx320231123

23-Nov-2023 16:20:02

260

3059.0000

XLON

05003050000062782-E0GlFhCqmpiY20231123

23-Nov-2023 16:22:40

190

3059.0000

XLON

05003050000064302-E0GlFhCqmrZU20231123

23-Nov-2023 16:22:40

372

3059.0000

XLON

05003050000064018-E0GlFhCqmrZK20231123

23-Nov-2023 16:22:40

182

3059.0000

XLON

07003070000093868-E0GlFhCqmrZW20231123

23-Nov-2023 16:22:46

366

3058.0000

XLON

05003050000064433-E0GlFhCqmrhB20231123

23-Nov-2023 16:26:01

230

3059.0000

XLON

07003070000094884-E0GlFhCqmu9Z20231123

23-Nov-2023 16:26:12

386

3058.0000

XLON

07003070000094403-E0GlFhCqmuMv20231123

23-Nov-2023 16:28:40

230

3058.0000

XLON

05003050000065949-E0GlFhCqmwB620231123

23-Nov-2023 16:28:55

410

3058.0000

XLON

05003050000066016-E0GlFhCqmwQC20231123

23-Nov-2023 16:28:55

230

3058.0000

XLON

05003050000066016-E0GlFhCqmwQA20231123