Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

11 October 2023

Number of ordinary shares purchased:

75,000

Highest price paid per share (p):

2909

Lowest price paid per share (p):

2891

Volume weighted average price paid per share (p):

2901.6403

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Oct-2023 07:01:02

210

2891.0000

XLON

07002070000002857-E0GG2ZIxP5xv20231011

11-Oct-2023 07:01:47

190

2895.0000

XLON

07002070000003086-E0GG2ZIxP8gs20231011

11-Oct-2023 07:03:23

191

2894.0000

XLON

05002050000003312-E0GG2ZIxPE6K20231011

11-Oct-2023 07:03:23

244

2895.0000

XLON

07002070000003410-E0GG2ZIxPE4l20231011

11-Oct-2023 07:03:31

25

2893.0000

XLON

05002050000002893-E0GG2ZIxPEiu20231011

11-Oct-2023 07:03:31

223

2893.0000

XLON

05002050000002893-E0GG2ZIxPEin20231011

11-Oct-2023 07:04:29

208

2892.0000

XLON

07002070000003583-E0GG2ZIxPGyp20231011

11-Oct-2023 07:06:03

225

2894.0000

XLON

05002050000003993-E0GG2ZIxPMao20231011

11-Oct-2023 07:09:28

192

2895.0000

XLON

05002050000004437-E0GG2ZIxPVnd20231011

11-Oct-2023 07:12:19

237

2900.0000

XLON

05002050000005055-E0GG2ZIxPdIE20231011

11-Oct-2023 07:12:36

209

2899.0000

XLON

07002070000005069-E0GG2ZIxPdv120231011

11-Oct-2023 07:12:41

100

2898.0000

XLON

07002070000005148-E0GG2ZIxPe8P20231011

11-Oct-2023 07:13:27

301

2897.0000

XLON

05002050000004960-E0GG2ZIxPfXe20231011

11-Oct-2023 07:14:21

100

2895.0000

XLON

07002070000005358-E0GG2ZIxPhaB20231011

11-Oct-2023 07:14:32

173

2893.0000

XLON

05002050000005338-E0GG2ZIxPi3M20231011

11-Oct-2023 07:16:19

1

2893.0000

XLON

07002070000005662-E0GG2ZIxPmJI20231011

11-Oct-2023 07:16:19

189

2893.0000

XLON

07002070000005662-E0GG2ZIxPmJG20231011

11-Oct-2023 07:18:15

100

2896.0000

XLON

07002070000005930-E0GG2ZIxPqK020231011

11-Oct-2023 07:19:21

111

2897.0000

XLON

07002070000006105-E0GG2ZIxPsvN20231011

11-Oct-2023 07:19:21

129

2897.0000

XLON

07002070000006105-E0GG2ZIxPsvL20231011

11-Oct-2023 07:21:18

238

2895.0000

XLON

05002050000006105-E0GG2ZIxPwFF20231011

11-Oct-2023 07:21:18

316

2896.0000

XLON

07002070000006336-E0GG2ZIxPwDb20231011

11-Oct-2023 07:24:09

188

2893.0000

XLON

07002070000006609-E0GG2ZIxQ0hi20231011

11-Oct-2023 07:24:09

107

2893.0000

XLON

05002050000006609-E0GG2ZIxQ0hk20231011

11-Oct-2023 07:24:09

67

2893.0000

XLON

05002050000006609-E0GG2ZIxQ0hm20231011

11-Oct-2023 07:24:21

173

2893.0000

XLON

07002070000006722-E0GG2ZIxQ0yJ20231011

11-Oct-2023 07:27:13

173

2893.0000

XLON

05002050000007103-E0GG2ZIxQ5G120231011

11-Oct-2023 07:27:13

208

2892.0000

XLON

07002070000006952-E0GG2ZIxQ5J220231011

11-Oct-2023 07:27:41

73

2891.0000

XLON

05002050000007224-E0GG2ZIxQ68c20231011

11-Oct-2023 07:27:41

100

2891.0000

XLON

05002050000007224-E0GG2ZIxQ68a20231011

11-Oct-2023 07:31:01

49

2893.0000

XLON

07002070000007680-E0GG2ZIxQBeR20231011

11-Oct-2023 07:31:01

258

2893.0000

XLON

07002070000007680-E0GG2ZIxQBeP20231011

11-Oct-2023 07:31:04

260

2892.0000

XLON

05002050000007473-E0GG2ZIxQBpB20231011

11-Oct-2023 07:34:17

70

2894.0000

XLON

07002070000007962-E0GG2ZIxQHMH20231011

11-Oct-2023 07:34:17

173

2894.0000

XLON

07002070000007962-E0GG2ZIxQHMF20231011

11-Oct-2023 07:35:06

100

2894.0000

XLON

07002070000008082-E0GG2ZIxQIZs20231011

11-Oct-2023 07:36:17

180

2896.0000

XLON

07002070000008174-E0GG2ZIxQKP620231011

11-Oct-2023 07:36:21

68

2896.0000

XLON

07002070000008174-E0GG2ZIxQKYr20231011

11-Oct-2023 07:36:23

210

2895.0000

XLON

07002070000008152-E0GG2ZIxQKcj20231011

11-Oct-2023 07:38:45

100

2896.0000

XLON

05002050000008450-E0GG2ZIxQNkr20231011

11-Oct-2023 07:40:27

65

2900.0000

XLON

07002070000008542-E0GG2ZIxQQCb20231011

11-Oct-2023 07:40:27

134

2900.0000

XLON

07002070000008542-E0GG2ZIxQQCd20231011

11-Oct-2023 07:41:01

87

2900.0000

XLON

07002070000008608-E0GG2ZIxQR6620231011

11-Oct-2023 07:42:13

253

2899.0000

XLON

07002070000008471-E0GG2ZIxQTe420231011

11-Oct-2023 07:42:13

236

2898.0000

XLON

05002050000008506-E0GG2ZIxQTfG20231011

11-Oct-2023 07:45:11

208

2896.0000

XLON

05002050000009016-E0GG2ZIxQYEM20231011

11-Oct-2023 07:45:18

242

2895.0000

XLON

07002070000008995-E0GG2ZIxQYO420231011

11-Oct-2023 07:46:28

242

2894.0000

XLON

07002070000009192-E0GG2ZIxQaTj20231011

11-Oct-2023 07:49:05

212

2895.0000

XLON

07002070000009456-E0GG2ZIxQe0420231011

11-Oct-2023 07:49:07

190

2894.0000

XLON

07002070000009362-E0GG2ZIxQeB220231011

11-Oct-2023 07:49:39

76

2896.0000

XLON

05002050000009602-E0GG2ZIxQfLU20231011

11-Oct-2023 07:49:39

100

2896.0000

XLON

05002050000009602-E0GG2ZIxQfLS20231011

11-Oct-2023 07:52:30

225

2895.0000

XLON

05002050000009720-E0GG2ZIxQjpg20231011

11-Oct-2023 07:53:16

173

2894.0000

XLON

05002050000009562-E0GG2ZIxQlDz20231011

11-Oct-2023 07:54:21

260

2895.0000

XLON

05002050000010141-E0GG2ZIxQo7U20231011

11-Oct-2023 07:55:28

225

2893.0000

XLON

07002070000009863-E0GG2ZIxQpjH20231011

11-Oct-2023 07:56:56

208

2893.0000

XLON

05002050000010366-E0GG2ZIxQruK20231011

11-Oct-2023 07:59:00

189

2894.0000

XLON

05002050000010646-E0GG2ZIxQv6I20231011

11-Oct-2023 07:59:24

53

2894.0000

XLON

05002050000010646-E0GG2ZIxQvxE20231011

11-Oct-2023 07:59:29

173

2893.0000

XLON

07002070000010852-E0GG2ZIxQw2S20231011

11-Oct-2023 08:01:15

225

2895.0000

XLON

05002050000011202-E0GG2ZIxQzET20231011

11-Oct-2023 08:01:45

174

2894.0000

XLON

07002070000011138-E0GG2ZIxR0IN20231011

11-Oct-2023 08:02:41

208

2894.0000

XLON

05002050000011454-E0GG2ZIxR1b920231011

11-Oct-2023 08:04:29

225

2895.0000

XLON

05002050000011687-E0GG2ZIxR4W620231011

11-Oct-2023 08:06:08

208

2896.0000

XLON

07002070000011892-E0GG2ZIxR74p20231011

11-Oct-2023 08:09:13

173

2894.0000

XLON

05002050000012440-E0GG2ZIxRCJT20231011

11-Oct-2023 08:12:26

174

2900.0000

XLON

07002070000012839-E0GG2ZIxRH4y20231011

11-Oct-2023 08:14:14

217

2900.0000

XLON

05002050000012906-E0GG2ZIxRJQ720231011

11-Oct-2023 08:15:26

216

2898.0000

XLON

07002070000013103-E0GG2ZIxRLYN20231011

11-Oct-2023 08:15:26

95

2899.0000

XLON

07002070000012803-E0GG2ZIxRLV620231011

11-Oct-2023 08:15:26

78

2899.0000

XLON

07002070000012803-E0GG2ZIxRLV420231011

11-Oct-2023 08:16:21

242

2899.0000

XLON

05002050000013300-E0GG2ZIxRN8T20231011

11-Oct-2023 08:18:56

100

2900.0000

XLON

05002050000013630-E0GG2ZIxRQkD20231011

11-Oct-2023 08:21:01

108

2902.0000

XLON

05002050000013900-E0GG2ZIxRTx420231011

11-Oct-2023 08:21:01

100

2902.0000

XLON

05002050000013900-E0GG2ZIxRTx220231011

11-Oct-2023 08:21:13

190

2901.0000

XLON

05002050000013828-E0GG2ZIxRUFZ20231011

11-Oct-2023 08:23:34

242

2900.0000

XLON

05002050000014071-E0GG2ZIxRX0I20231011

11-Oct-2023 08:24:15

182

2899.0000

XLON

07002070000014094-E0GG2ZIxRXxX20231011

11-Oct-2023 08:24:56

173

2897.0000

XLON

05002050000014261-E0GG2ZIxRYyI20231011

11-Oct-2023 08:29:41

173

2896.0000

XLON

07002070000014498-E0GG2ZIxRfZH20231011

11-Oct-2023 08:35:02

200

2897.0000

XLON

05002050000015581-E0GG2ZIxRmEb20231011

11-Oct-2023 08:36:27

156

2898.0000

XLON

07002070000015841-E0GG2ZIxRndm20231011

11-Oct-2023 08:36:27

100

2898.0000

XLON

07002070000015841-E0GG2ZIxRndk20231011

11-Oct-2023 08:37:58

74

2897.0000

XLON

05002050000015729-E0GG2ZIxRpG620231011

11-Oct-2023 08:37:58

117

2897.0000

XLON

05002050000015729-E0GG2ZIxRpG820231011

11-Oct-2023 08:37:58

86

2897.0000

XLON

05002050000015729-E0GG2ZIxRpG420231011

11-Oct-2023 08:37:58

86

2897.0000

XLON

05002050000015729-E0GG2ZIxRpGA20231011

11-Oct-2023 08:43:17

335

2898.0000

XLON

07002070000016382-E0GG2ZIxRvDI20231011

11-Oct-2023 08:45:22

167

2898.0000

XLON

05002050000016786-E0GG2ZIxRxnD20231011

11-Oct-2023 08:45:22

70

2898.0000

XLON

05002050000016786-E0GG2ZIxRxnF20231011

11-Oct-2023 08:45:22

100

2898.0000

XLON

05002050000016786-E0GG2ZIxRxnB20231011

11-Oct-2023 08:45:22

14

2898.0000

XLON

05002050000016786-E0GG2ZIxRxnH20231011

11-Oct-2023 08:52:50

344

2903.0000

XLON

05002050000017698-E0GG2ZIxS5zV20231011

11-Oct-2023 08:52:50

108

2903.0000

XLON

05002050000017698-E0GG2ZIxS5zT20231011

11-Oct-2023 08:53:05

27

2902.0000

XLON

05002050000017604-E0GG2ZIxS6UI20231011

11-Oct-2023 08:53:05

615

2902.0000

XLON

05002050000017604-E0GG2ZIxS6UG20231011

11-Oct-2023 08:57:02

196

2901.0000

XLON

05002050000017901-E0GG2ZIxSAU020231011

11-Oct-2023 08:58:00

328

2901.0000

XLON

07002070000018424-E0GG2ZIxSBqT20231011

11-Oct-2023 08:58:11

62

2900.0000

XLON

07002070000018000-E0GG2ZIxSCJ220231011

11-Oct-2023 08:58:30

154

2900.0000

XLON

07002070000018000-E0GG2ZIxSCeN20231011

11-Oct-2023 09:00:30

173

2899.0000

XLON

05002050000018598-E0GG2ZIxSF7h20231011

11-Oct-2023 09:00:51

235

2898.0000

XLON

05002050000017902-E0GG2ZIxSFbW20231011

11-Oct-2023 09:04:01

205

2900.0000

XLON

07002070000019185-E0GG2ZIxSJRo20231011

11-Oct-2023 09:04:26

191

2899.0000

XLON

07002070000019088-E0GG2ZIxSJxx20231011

11-Oct-2023 09:05:15

233

2899.0000

XLON

05002050000019361-E0GG2ZIxSKiv20231011

11-Oct-2023 09:08:33

164

2902.0000

XLON

05002050000019729-E0GG2ZIxSOzF20231011

11-Oct-2023 09:08:52

145

2901.0000

XLON

07002070000019756-E0GG2ZIxSPH520231011

11-Oct-2023 09:08:52

97

2901.0000

XLON

07002070000019756-E0GG2ZIxSPH320231011

11-Oct-2023 09:15:28

190

2899.0000

XLON

05002050000019823-E0GG2ZIxSXZg20231011

11-Oct-2023 09:16:29

213

2898.0000

XLON

07002070000020749-E0GG2ZIxSYey20231011

11-Oct-2023 09:17:41

207

2900.0000

XLON

05002050000020759-E0GG2ZIxSZqE20231011

11-Oct-2023 09:19:21

284

2900.0000

XLON

05002050000020917-E0GG2ZIxSbef20231011

11-Oct-2023 09:21:58

27

2899.0000

XLON

07002070000020931-E0GG2ZIxSeVr20231011

11-Oct-2023 09:21:58

187

2899.0000

XLON

07002070000020931-E0GG2ZIxSeVu20231011

11-Oct-2023 09:24:22

109

2897.0000

XLON

07002070000019936-E0GG2ZIxSgfb20231011

11-Oct-2023 09:24:22

81

2897.0000

XLON

07002070000019936-E0GG2ZIxSgfQ20231011

11-Oct-2023 09:24:32

195

2897.0000

XLON

07002070000021673-E0GG2ZIxSgrt20231011

11-Oct-2023 09:24:32

35

2897.0000

XLON

07002070000021673-E0GG2ZIxSgrr20231011

11-Oct-2023 09:27:37

243

2899.0000

XLON

07002070000021998-E0GG2ZIxSjzA20231011

11-Oct-2023 09:29:40

207

2899.0000

XLON

05002050000022096-E0GG2ZIxSmcW20231011

11-Oct-2023 09:31:01

183

2901.0000

XLON

07002070000022469-E0GG2ZIxSo5C20231011

11-Oct-2023 09:33:20

50

2903.0000

XLON

07002070000022736-E0GG2ZIxSptS20231011

11-Oct-2023 09:33:20

132

2903.0000

XLON

07002070000022736-E0GG2ZIxSpt020231011

11-Oct-2023 09:33:21

273

2902.0000

XLON

07002070000022675-E0GG2ZIxSpv820231011

11-Oct-2023 09:35:20

208

2901.0000

XLON

05002050000022690-E0GG2ZIxSrWy20231011

11-Oct-2023 09:44:21

106

2903.0000

XLON

05002050000023590-E0GG2ZIxSy3q20231011

11-Oct-2023 09:44:21

221

2903.0000

XLON

05002050000023590-E0GG2ZIxSy3s20231011

11-Oct-2023 09:48:04

227

2902.0000

XLON

07002070000023545-E0GG2ZIxT2GR20231011

11-Oct-2023 09:48:05

2

2901.0000

XLON

07002070000023462-E0GG2ZIxT2Hq20231011

11-Oct-2023 09:48:05

3

2901.0000

XLON

07002070000023462-E0GG2ZIxT2Hm20231011

11-Oct-2023 09:48:05

40

2901.0000

XLON

07002070000023462-E0GG2ZIxT2Hk20231011

11-Oct-2023 09:48:20

273

2901.0000

XLON

07002070000023462-E0GG2ZIxT2Vx20231011

11-Oct-2023 09:49:43

249

2903.0000

XLON

05002050000024235-E0GG2ZIxT3Oz20231011

11-Oct-2023 09:53:32

249

2901.0000

XLON

07002070000024336-E0GG2ZIxT6nB20231011

11-Oct-2023 09:53:32

271

2902.0000

XLON

07002070000024362-E0GG2ZIxT6j420231011

11-Oct-2023 09:55:00

228

2901.0000

XLON

07002070000024818-E0GG2ZIxT82u20231011

11-Oct-2023 09:55:24

258

2900.0000

XLON

05002050000024503-E0GG2ZIxT8Ux20231011

11-Oct-2023 09:58:51

208

2898.0000

XLON

05002050000024857-E0GG2ZIxTCTT20231011

11-Oct-2023 10:06:28

239

2903.0000

XLON

05002050000026093-E0GG2ZIxTLCp20231011

11-Oct-2023 10:07:15

173

2903.0000

XLON

07002070000026576-E0GG2ZIxTMGH20231011

11-Oct-2023 10:07:38

197

2901.0000

XLON

07002070000026278-E0GG2ZIxTMcd20231011

11-Oct-2023 10:07:38

174

2901.0000

XLON

07002070000026100-E0GG2ZIxTMcb20231011

11-Oct-2023 10:08:24

151

2901.0000

XLON

05002050000026573-E0GG2ZIxTNHC20231011

11-Oct-2023 10:08:31

22

2901.0000

XLON

05002050000026573-E0GG2ZIxTNPC20231011

11-Oct-2023 10:09:38

260

2900.0000

XLON

07002070000026682-E0GG2ZIxTP7H20231011

11-Oct-2023 10:12:35

208

2900.0000

XLON

05002050000026791-E0GG2ZIxTS6220231011

11-Oct-2023 10:13:25

242

2898.0000

XLON

05002050000026642-E0GG2ZIxTSxB20231011

11-Oct-2023 10:19:17

242

2899.0000

XLON

07002070000027193-E0GG2ZIxTYru20231011

11-Oct-2023 10:24:38

298

2900.0000

XLON

07002070000028137-E0GG2ZIxTcqn20231011

11-Oct-2023 10:24:40

216

2899.0000

XLON

07002070000028084-E0GG2ZIxTcv920231011

11-Oct-2023 10:27:07

216

2901.0000

XLON

05002050000028112-E0GG2ZIxTeKp20231011

11-Oct-2023 10:27:08

4

2900.0000

XLON

07002070000028249-E0GG2ZIxTeMG20231011

11-Oct-2023 10:27:08

132

2900.0000

XLON

07002070000028249-E0GG2ZIxTeMD20231011

11-Oct-2023 10:27:08

51

2900.0000

XLON

07002070000028249-E0GG2ZIxTeM720231011

11-Oct-2023 10:27:08

2

2900.0000

XLON

07002070000028249-E0GG2ZIxTeMA20231011

11-Oct-2023 10:27:08

77

2900.0000

XLON

07002070000028249-E0GG2ZIxTeM220231011

11-Oct-2023 10:33:40

177

2899.0000

XLON

07002070000028240-E0GG2ZIxTjnW20231011

11-Oct-2023 10:40:57

244

2901.0000

XLON

05002050000029290-E0GG2ZIxTpx620231011

11-Oct-2023 10:40:57

36

2901.0000

XLON

05002050000029290-E0GG2ZIxTpx420231011

11-Oct-2023 10:40:57

167

2901.0000

XLON

05002050000029290-E0GG2ZIxTpx220231011

11-Oct-2023 10:43:23

325

2901.0000

XLON

05002050000029524-E0GG2ZIxTrnp20231011

11-Oct-2023 10:50:27

449

2902.0000

XLON

07002070000030160-E0GG2ZIxTxMR20231011

11-Oct-2023 10:51:32

261

2901.0000

XLON

05002050000029688-E0GG2ZIxTyTm20231011

11-Oct-2023 10:52:05

319

2900.0000

XLON

07002070000029366-E0GG2ZIxTyy420231011

11-Oct-2023 11:00:01

246

2899.0000

XLON

07002070000031151-E0GG2ZIxU5cN20231011

11-Oct-2023 11:00:01

260

2901.0000

XLON

07002070000030671-E0GG2ZIxU5aW20231011

11-Oct-2023 11:00:01

191

2901.0000

XLON

07002070000030814-E0GG2ZIxU5aY20231011

11-Oct-2023 11:00:01

290

2899.0000

XLON

07002070000030531-E0GG2ZIxU5b620231011

11-Oct-2023 11:06:00

175

2901.0000

XLON

07002070000031845-E0GG2ZIxUB3s20231011

11-Oct-2023 11:06:00

34

2901.0000

XLON

07002070000031845-E0GG2ZIxUB3o20231011

11-Oct-2023 11:06:00

100

2901.0000

XLON

07002070000031845-E0GG2ZIxUB3q20231011

11-Oct-2023 11:06:02

174

2900.0000

XLON

05002050000031298-E0GG2ZIxUB8d20231011

11-Oct-2023 11:09:09

64

2901.0000

XLON

07002070000032156-E0GG2ZIxUDmU20231011

11-Oct-2023 11:09:09

109

2901.0000

XLON

07002070000032156-E0GG2ZIxUDmW20231011

11-Oct-2023 11:10:32

110

2901.0000

XLON

05002050000031994-E0GG2ZIxUEae20231011

11-Oct-2023 11:10:32

132

2901.0000

XLON

05002050000031994-E0GG2ZIxUEak20231011

11-Oct-2023 11:11:04

190

2901.0000

XLON

05002050000032081-E0GG2ZIxUEwo20231011

11-Oct-2023 11:15:51

176

2902.0000

XLON

07002070000032785-E0GG2ZIxUIdp20231011

11-Oct-2023 11:17:24

225

2900.0000

XLON

05002050000031791-E0GG2ZIxUJVO20231011

11-Oct-2023 11:17:24

51

2900.0000

XLON

05002050000032539-E0GG2ZIxUJVU20231011

11-Oct-2023 11:17:24

140

2900.0000

XLON

05002050000032539-E0GG2ZIxUJVS20231011

11-Oct-2023 11:20:02

179

2900.0000

XLON

05002050000032856-E0GG2ZIxUM9820231011

11-Oct-2023 11:20:02

12

2900.0000

XLON

05002050000032856-E0GG2ZIxUM9620231011

11-Oct-2023 11:21:38

70

2900.0000

XLON

05002050000033053-E0GG2ZIxUN6f20231011

11-Oct-2023 11:27:42

263

2902.0000

XLON

07002070000034007-E0GG2ZIxURUU20231011

11-Oct-2023 11:29:03

113

2901.0000

XLON

07002070000033921-E0GG2ZIxUSYv20231011

11-Oct-2023 11:29:22

117

2901.0000

XLON

07002070000033921-E0GG2ZIxUSjj20231011

11-Oct-2023 11:31:27

138

2900.0000

XLON

05002050000033053-E0GG2ZIxUUMW20231011

11-Oct-2023 11:33:38

282

2902.0000

XLON

07002070000034607-E0GG2ZIxUWZv20231011

11-Oct-2023 11:34:01

221

2901.0000

XLON

05002050000034445-E0GG2ZIxUWxA20231011

11-Oct-2023 11:34:01

203

2901.0000

XLON

07002070000034573-E0GG2ZIxUWx820231011

11-Oct-2023 11:35:02

173

2901.0000

XLON

05002050000034571-E0GG2ZIxUXzf20231011

11-Oct-2023 11:36:36

190

2900.0000

XLON

05002050000034549-E0GG2ZIxUZ9M20231011

11-Oct-2023 11:36:45

260

2899.0000

XLON

07002070000034803-E0GG2ZIxUZKY20231011

11-Oct-2023 11:43:32

242

2897.0000

XLON

05002050000034921-E0GG2ZIxUdxs20231011

11-Oct-2023 11:45:38

225

2897.0000

XLON

05002050000035491-E0GG2ZIxUfm720231011

11-Oct-2023 11:46:31

177

2897.0000

XLON

07002070000035920-E0GG2ZIxUgFi20231011

11-Oct-2023 11:50:20

190

2898.0000

XLON

05002050000035861-E0GG2ZIxUjTL20231011

11-Oct-2023 11:52:41

237

2898.0000

XLON

07002070000036443-E0GG2ZIxUlR020231011

11-Oct-2023 11:52:42

173

2898.0000

XLON

07002070000036458-E0GG2ZIxUlTO20231011

11-Oct-2023 11:55:12

237

2899.0000

XLON

05002050000036335-E0GG2ZIxUn3V20231011

11-Oct-2023 11:55:12

23

2899.0000

XLON

05002050000036335-E0GG2ZIxUn3T20231011

11-Oct-2023 12:00:39

32

2900.0000

XLON

05002050000036829-E0GG2ZIxUqdT20231011

11-Oct-2023 12:00:39

199

2900.0000

XLON

05002050000036829-E0GG2ZIxUqdV20231011

11-Oct-2023 12:02:50

289

2900.0000

XLON

07002070000037364-E0GG2ZIxUsfl20231011

11-Oct-2023 12:04:31

362

2900.0000

XLON

07002070000037608-E0GG2ZIxUu0E20231011

11-Oct-2023 12:06:07

100

2899.0000

XLON

07002070000037028-E0GG2ZIxUv1S20231011

11-Oct-2023 12:12:02

334

2902.0000

XLON

05002050000038301-E0GG2ZIxUzmc20231011

11-Oct-2023 12:12:12

89

2901.0000

XLON

05002050000038125-E0GG2ZIxV07D20231011

11-Oct-2023 12:12:12

61

2901.0000

XLON

05002050000038125-E0GG2ZIxV07B20231011

11-Oct-2023 12:12:12

195

2901.0000

XLON

05002050000038125-E0GG2ZIxV07F20231011

11-Oct-2023 12:15:21

36

2901.0000

XLON

07002070000038740-E0GG2ZIxV2mm20231011

11-Oct-2023 12:15:21

263

2901.0000

XLON

07002070000038740-E0GG2ZIxV2mo20231011

11-Oct-2023 12:16:57

34

2901.0000

XLON

05002050000038848-E0GG2ZIxV3x020231011

11-Oct-2023 12:16:57

31

2901.0000

XLON

05002050000038848-E0GG2ZIxV3x220231011

11-Oct-2023 12:16:57

2

2901.0000

XLON

05002050000038848-E0GG2ZIxV3x720231011

11-Oct-2023 12:16:57

2

2901.0000

XLON

05002050000038848-E0GG2ZIxV3xA20231011

11-Oct-2023 12:16:57

3

2901.0000

XLON

05002050000038848-E0GG2ZIxV3x420231011

11-Oct-2023 12:17:23

250

2901.0000

XLON

05002050000038848-E0GG2ZIxV4DT20231011

11-Oct-2023 12:18:33

198

2900.0000

XLON

07002070000038282-E0GG2ZIxV4z420231011

11-Oct-2023 12:20:04

229

2900.0000

XLON

05002050000039170-E0GG2ZIxV6CI20231011

11-Oct-2023 12:24:59

8

2902.0000

XLON

05002050000039619-E0GG2ZIxVB2E20231011

11-Oct-2023 12:24:59

239

2902.0000

XLON

05002050000039619-E0GG2ZIxVB2G20231011

11-Oct-2023 12:25:00

321

2901.0000

XLON

07002070000039778-E0GG2ZIxVB8Y20231011

11-Oct-2023 12:25:03

286

2900.0000

XLON

05002050000039517-E0GG2ZIxVBJl20231011

11-Oct-2023 12:26:08

208

2899.0000

XLON

07002070000040263-E0GG2ZIxVCL720231011

11-Oct-2023 12:28:19

225

2899.0000

XLON

07002070000040552-E0GG2ZIxVEDO20231011

11-Oct-2023 12:30:01

208

2898.0000

XLON

05002050000040081-E0GG2ZIxVGdt20231011

11-Oct-2023 12:34:02

273

2903.0000

XLON

05002050000041772-E0GG2ZIxVO1t20231011

11-Oct-2023 12:34:50

1

2902.0000

XLON

07002070000041762-E0GG2ZIxVP6m20231011

11-Oct-2023 12:36:22

89

2903.0000

XLON

05002050000042243-E0GG2ZIxVRRs20231011

11-Oct-2023 12:36:22

82

2903.0000

XLON

05002050000042243-E0GG2ZIxVRRq20231011

11-Oct-2023 12:36:22

75

2903.0000

XLON

05002050000042243-E0GG2ZIxVRRo20231011

11-Oct-2023 12:36:50

251

2902.0000

XLON

07002070000041762-E0GG2ZIxVS6920231011

11-Oct-2023 12:38:57

211

2901.0000

XLON

05002050000042561-E0GG2ZIxVVhE20231011

11-Oct-2023 12:39:57

217

2901.0000

XLON

07002070000042884-E0GG2ZIxVWla20231011

11-Oct-2023 12:41:11

269

2900.0000

XLON

05002050000042534-E0GG2ZIxVYRp20231011

11-Oct-2023 12:43:37

250

2899.0000

XLON

07002070000042674-E0GG2ZIxVbM720231011

11-Oct-2023 12:45:25

211

2901.0000

XLON

07002070000043726-E0GG2ZIxVdIJ20231011

11-Oct-2023 12:47:00

138

2901.0000

XLON

07002070000043878-E0GG2ZIxVftF20231011

11-Oct-2023 12:47:00

60

2901.0000

XLON

07002070000043878-E0GG2ZIxVftK20231011

11-Oct-2023 12:49:43

248

2901.0000

XLON

05002050000044239-E0GG2ZIxVitr20231011

11-Oct-2023 12:52:40

282

2903.0000

XLON

07002070000044869-E0GG2ZIxVm8j20231011

11-Oct-2023 12:54:07

282

2903.0000

XLON

05002050000044896-E0GG2ZIxVnbU20231011

11-Oct-2023 12:54:52

246

2902.0000

XLON

05002050000044763-E0GG2ZIxVoNu20231011

11-Oct-2023 12:54:52

54

2902.0000

XLON

05002050000044763-E0GG2ZIxVoNw20231011

11-Oct-2023 12:59:22

475

2905.0000

XLON

05002050000045515-E0GG2ZIxVspW20231011

11-Oct-2023 13:01:02

272

2906.0000

XLON

07002070000045848-E0GG2ZIxVuuN20231011

11-Oct-2023 13:02:46

302

2905.0000

XLON

05002050000045928-E0GG2ZIxVx2S20231011

11-Oct-2023 13:02:46

83

2905.0000

XLON

05002050000045928-E0GG2ZIxVx2Q20231011

11-Oct-2023 13:06:03

360

2909.0000

XLON

07002070000046588-E0GG2ZIxW1Th20231011

11-Oct-2023 13:07:43

402

2908.0000

XLON

05002050000046637-E0GG2ZIxW2fU20231011

11-Oct-2023 13:08:45

300

2907.0000

XLON

07002070000046523-E0GG2ZIxW3eL20231011

11-Oct-2023 13:10:42

224

2907.0000

XLON

05002050000046875-E0GG2ZIxW5Pi20231011

11-Oct-2023 13:11:20

281

2907.0000

XLON

07002070000047273-E0GG2ZIxW5rr20231011

11-Oct-2023 13:12:01

336

2906.0000

XLON

07002070000047025-E0GG2ZIxW6j120231011

11-Oct-2023 13:13:02

2

2906.0000

XLON

05002050000047445-E0GG2ZIxW7on20231011

11-Oct-2023 13:14:15

173

2905.0000

XLON

05002050000047381-E0GG2ZIxW9G620231011

11-Oct-2023 13:15:22

235

2906.0000

XLON

07002070000047893-E0GG2ZIxWAWK20231011

11-Oct-2023 13:15:23

177

2905.0000

XLON

07002070000047774-E0GG2ZIxWAZ620231011

11-Oct-2023 13:15:23

86

2905.0000

XLON

07002070000047774-E0GG2ZIxWAZA20231011

11-Oct-2023 13:16:43

242

2904.0000

XLON

05002050000047906-E0GG2ZIxWCHG20231011

11-Oct-2023 13:18:01

173

2903.0000

XLON

07002070000048001-E0GG2ZIxWDl020231011

11-Oct-2023 13:19:47

178

2903.0000

XLON

05002050000048439-E0GG2ZIxWFSy20231011

11-Oct-2023 13:20:00

208

2902.0000

XLON

05002050000047907-E0GG2ZIxWFnw20231011

11-Oct-2023 13:21:50

260

2902.0000

XLON

07002070000048796-E0GG2ZIxWHGk20231011

11-Oct-2023 13:22:37

173

2901.0000

XLON

05002050000048735-E0GG2ZIxWI6j20231011

11-Oct-2023 13:23:25

111

2902.0000

XLON

07002070000049170-E0GG2ZIxWJ4720231011

11-Oct-2023 13:24:55

190

2901.0000

XLON

07002070000049074-E0GG2ZIxWKE320231011

11-Oct-2023 13:24:55

178

2901.0000

XLON

05002050000049041-E0GG2ZIxWKE520231011

11-Oct-2023 13:28:04

164

2906.0000

XLON

07002070000049901-E0GG2ZIxWO9W20231011

11-Oct-2023 13:30:00

292

2906.0000

XLON

05002050000050028-E0GG2ZIxWQIw20231011

11-Oct-2023 13:30:46

272

2907.0000

XLON

07002070000050264-E0GG2ZIxWTim20231011

11-Oct-2023 13:31:17

100

2905.0000

XLON

05002050000049714-E0GG2ZIxWVVS20231011

11-Oct-2023 13:32:22

81

2905.0000

XLON

05002050000049714-E0GG2ZIxWYbV20231011

11-Oct-2023 13:33:17

239

2905.0000

XLON

05002050000051101-E0GG2ZIxWb3020231011

11-Oct-2023 13:33:27

248

2904.0000

XLON

07002070000050633-E0GG2ZIxWbSP20231011

11-Oct-2023 13:33:33

267

2903.0000

XLON

05002050000050584-E0GG2ZIxWbuo20231011

11-Oct-2023 13:34:47

242

2905.0000

XLON

05002050000051605-E0GG2ZIxWec320231011

11-Oct-2023 13:35:37

173

2904.0000

XLON

07002070000051672-E0GG2ZIxWg8V20231011

11-Oct-2023 13:36:11

190

2905.0000

XLON

07002070000052089-E0GG2ZIxWhgl20231011

11-Oct-2023 13:36:11

208

2904.0000

XLON

05002050000052025-E0GG2ZIxWhiC20231011

11-Oct-2023 13:38:07

242

2906.0000

XLON

05002050000052347-E0GG2ZIxWmN020231011

11-Oct-2023 13:38:15

106

2905.0000

XLON

07002070000052419-E0GG2ZIxWmxB20231011

11-Oct-2023 13:38:15

67

2905.0000

XLON

07002070000052419-E0GG2ZIxWmxD20231011

11-Oct-2023 13:39:38

51

2902.0000

XLON

07002070000052891-E0GG2ZIxWr7a20231011

11-Oct-2023 13:39:38

139

2902.0000

XLON

07002070000052891-E0GG2ZIxWr7d20231011

11-Oct-2023 13:41:14

104

2904.0000

XLON

05002050000053284-E0GG2ZIxWuXJ20231011

11-Oct-2023 13:41:14

69

2904.0000

XLON

05002050000053284-E0GG2ZIxWuXH20231011

11-Oct-2023 13:43:07

208

2904.0000

XLON

05002050000053737-E0GG2ZIxWz6L20231011

11-Oct-2023 13:47:38

215

2908.0000

XLON

05002050000054541-E0GG2ZIxX7Z720231011

11-Oct-2023 13:49:32

233

2908.0000

XLON

07002070000054796-E0GG2ZIxXAWk20231011

11-Oct-2023 13:49:32

29

2908.0000

XLON

07002070000054796-E0GG2ZIxXAWg20231011

11-Oct-2023 13:49:36

258

2907.0000

XLON

05002050000054370-E0GG2ZIxXB4T20231011

11-Oct-2023 13:50:00

258

2906.0000

XLON

05002050000054323-E0GG2ZIxXByF20231011

11-Oct-2023 13:51:09

215

2906.0000

XLON

07002070000055481-E0GG2ZIxXEHZ20231011

11-Oct-2023 13:53:38

285

2905.0000

XLON

07002070000056193-E0GG2ZIxXJXS20231011

11-Oct-2023 13:53:53

20

2904.0000

XLON

05002050000055447-E0GG2ZIxXJxW20231011

11-Oct-2023 13:53:53

195

2904.0000

XLON

05002050000055447-E0GG2ZIxXJxd20231011

11-Oct-2023 13:56:10

274

2904.0000

XLON

05002050000056845-E0GG2ZIxXOJj20231011

11-Oct-2023 13:58:56

317

2905.0000

XLON

05002050000057250-E0GG2ZIxXS5Z20231011

11-Oct-2023 13:59:25

259

2904.0000

XLON

05002050000057172-E0GG2ZIxXSmX20231011

11-Oct-2023 13:59:25

87

2904.0000

XLON

05002050000057172-E0GG2ZIxXSmZ20231011

11-Oct-2023 14:02:02

284

2905.0000

XLON

07002070000058129-E0GG2ZIxXY3G20231011

11-Oct-2023 14:03:01

306

2905.0000

XLON

05002050000058285-E0GG2ZIxXZmr20231011

11-Oct-2023 14:03:14

293

2904.0000

XLON

07002070000057920-E0GG2ZIxXaBL20231011

11-Oct-2023 14:03:24

290

2903.0000

XLON

05002050000056614-E0GG2ZIxXaQl20231011

11-Oct-2023 14:05:02

19

2904.0000

XLON

07002070000058796-E0GG2ZIxXcsM20231011

11-Oct-2023 14:05:02

179

2904.0000

XLON

07002070000058796-E0GG2ZIxXcsi20231011

11-Oct-2023 14:06:21

251

2904.0000

XLON

05002050000059082-E0GG2ZIxXf3m20231011

11-Oct-2023 14:08:11

299

2904.0000

XLON

07002070000059361-E0GG2ZIxXhCU20231011

11-Oct-2023 14:08:57

277

2903.0000

XLON

05002050000058705-E0GG2ZIxXhxY20231011

11-Oct-2023 14:10:29

282

2903.0000

XLON

07002070000059676-E0GG2ZIxXkdg20231011

11-Oct-2023 14:11:36

127

2902.0000

XLON

05002050000059636-E0GG2ZIxXmMP20231011

11-Oct-2023 14:11:36

99

2902.0000

XLON

05002050000059636-E0GG2ZIxXmMS20231011

11-Oct-2023 14:11:46

257

2901.0000

XLON

05002050000059965-E0GG2ZIxXmpD20231011

11-Oct-2023 14:13:52

218

2903.0000

XLON

07002070000060534-E0GG2ZIxXpdW20231011

11-Oct-2023 14:13:52

7

2903.0000

XLON

07002070000060534-E0GG2ZIxXpdU20231011

11-Oct-2023 14:14:00

215

2902.0000

XLON

05002050000060381-E0GG2ZIxXpnR20231011

11-Oct-2023 14:15:11

204

2904.0000

XLON

05002050000060752-E0GG2ZIxXre920231011

11-Oct-2023 14:17:21

185

2903.0000

XLON

07002070000060725-E0GG2ZIxXuj520231011

11-Oct-2023 14:19:40

237

2902.0000

XLON

05002050000060690-E0GG2ZIxXxAv20231011

11-Oct-2023 14:22:10

374

2904.0000

XLON

05002050000061861-E0GG2ZIxY1Kn20231011

11-Oct-2023 14:22:10

42

2904.0000

XLON

05002050000061861-E0GG2ZIxY1Ki20231011

11-Oct-2023 14:23:11

439

2905.0000

XLON

07002070000062187-E0GG2ZIxY2Yx20231011

11-Oct-2023 14:25:37

390

2905.0000

XLON

07002070000062726-E0GG2ZIxY6D520231011

11-Oct-2023 14:26:12

325

2904.0000

XLON

07002070000062562-E0GG2ZIxY6nM20231011

11-Oct-2023 14:26:25

128

2903.0000

XLON

05002050000062234-E0GG2ZIxY7Hq20231011

11-Oct-2023 14:28:33

216

2905.0000

XLON

07002070000063538-E0GG2ZIxYAT120231011

11-Oct-2023 14:28:33

19

2905.0000

XLON

07002070000063538-E0GG2ZIxYAT420231011

11-Oct-2023 14:28:33

172

2905.0000

XLON

07002070000063538-E0GG2ZIxYAT920231011

11-Oct-2023 14:30:41

391

2906.0000

XLON

05002050000064172-E0GG2ZIxYDEZ20231011

11-Oct-2023 14:32:19

299

2907.0000

XLON

05002050000064311-E0GG2ZIxYFhc20231011

11-Oct-2023 14:34:30

599

2908.0000

XLON

05002050000064909-E0GG2ZIxYIJy20231011

11-Oct-2023 14:35:23

378

2907.0000

XLON

05002050000064878-E0GG2ZIxYJLL20231011

11-Oct-2023 14:35:32

252

2906.0000

XLON

05002050000064910-E0GG2ZIxYJsp20231011

11-Oct-2023 14:36:16

336

2906.0000

XLON

05002050000065569-E0GG2ZIxYKyY20231011

11-Oct-2023 14:38:23

281

2906.0000

XLON

05002050000065936-E0GG2ZIxYNTl20231011

11-Oct-2023 14:40:08

358

2906.0000

XLON

07002070000066357-E0GG2ZIxYQDP20231011

11-Oct-2023 14:42:12

368

2907.0000

XLON

05002050000066655-E0GG2ZIxYSlf20231011

11-Oct-2023 14:42:23

263

2906.0000

XLON

05002050000066560-E0GG2ZIxYSw420231011

11-Oct-2023 14:43:26

322

2905.0000

XLON

05002050000066872-E0GG2ZIxYUDD20231011

11-Oct-2023 14:43:26

2

2905.0000

XLON

05002050000066872-E0GG2ZIxYUDG20231011

11-Oct-2023 14:45:45

299

2906.0000

XLON

07002070000067328-E0GG2ZIxYXLD20231011

11-Oct-2023 14:46:10

275

2906.0000

XLON

05002050000067631-E0GG2ZIxYXta20231011

11-Oct-2023 14:47:27

221

2904.0000

XLON

07002070000066810-E0GG2ZIxYZLR20231011

11-Oct-2023 14:48:02

277

2904.0000

XLON

07002070000068001-E0GG2ZIxYa3J20231011

11-Oct-2023 14:50:51

334

2905.0000

XLON

07002070000068507-E0GG2ZIxYdqJ20231011

11-Oct-2023 14:51:34

271

2906.0000

XLON

05002050000068728-E0GG2ZIxYf7C20231011

11-Oct-2023 14:52:43

256

2907.0000

XLON

05002050000068956-E0GG2ZIxYh4W20231011

11-Oct-2023 14:52:43

42

2907.0000

XLON

05002050000068956-E0GG2ZIxYh4Y20231011

11-Oct-2023 14:54:56

407

2905.0000

XLON

05002050000068597-E0GG2ZIxYjrK20231011

11-Oct-2023 14:54:56

176

2905.0000

XLON

07002070000068926-E0GG2ZIxYjrM20231011

11-Oct-2023 14:56:15

336

2906.0000

XLON

07002070000069559-E0GG2ZIxYlHL20231011

11-Oct-2023 14:56:15

8

2906.0000

XLON

07002070000069559-E0GG2ZIxYlHN20231011

11-Oct-2023 14:58:13

391

2906.0000

XLON

05002050000070046-E0GG2ZIxYnP320231011

11-Oct-2023 14:59:35

1

2906.0000

XLON

05002050000070417-E0GG2ZIxYpcN20231011

11-Oct-2023 14:59:35

305

2906.0000

XLON

05002050000070417-E0GG2ZIxYpcL20231011

11-Oct-2023 15:01:28

173

2907.0000

XLON

07002070000071027-E0GG2ZIxYs5r20231011

11-Oct-2023 15:02:56

312

2908.0000

XLON

05002050000071367-E0GG2ZIxYuKn20231011

11-Oct-2023 15:02:56

255

2908.0000

XLON

05002050000071367-E0GG2ZIxYuKi20231011

11-Oct-2023 15:04:23

525

2908.0000

XLON

05002050000071734-E0GG2ZIxYwGE20231011

11-Oct-2023 15:04:48

362

2906.0000

XLON

07002070000070909-E0GG2ZIxYwoS20231011

11-Oct-2023 15:07:12

310

2907.0000

XLON

07002070000072359-E0GG2ZIxZ0LT20231011

11-Oct-2023 15:07:32

258

2906.0000

XLON

05002050000072096-E0GG2ZIxZ0qb20231011

11-Oct-2023 15:07:45

340

2906.0000

XLON

07002070000072494-E0GG2ZIxZ17920231011

11-Oct-2023 15:09:40

373

2907.0000

XLON

07002070000072829-E0GG2ZIxZ3G520231011

11-Oct-2023 15:13:06

262

2908.0000

XLON

07002070000073399-E0GG2ZIxZ81320231011

11-Oct-2023 15:13:06

393

2907.0000

XLON

07002070000073199-E0GG2ZIxZ81u20231011

11-Oct-2023 15:13:06

197

2907.0000

XLON

07002070000073432-E0GG2ZIxZ82220231011

11-Oct-2023 15:15:28

374

2908.0000

XLON

05002050000074003-E0GG2ZIxZBLd20231011

11-Oct-2023 15:15:37

272

2907.0000

XLON

07002070000074014-E0GG2ZIxZBrp20231011

11-Oct-2023 15:15:37

22

2907.0000

XLON

07002070000074014-E0GG2ZIxZBtL20231011

11-Oct-2023 15:16:14

268

2906.0000

XLON

07002070000074832-E0GG2ZIxZCwZ20231011

11-Oct-2023 15:17:32

3

2905.0000

XLON

07002070000073679-E0GG2ZIxZEyB20231011

11-Oct-2023 15:17:32

192

2905.0000

XLON

07002070000073679-E0GG2ZIxZEyD20231011

11-Oct-2023 15:19:05

308

2905.0000

XLON

05002050000075433-E0GG2ZIxZHnh20231011

11-Oct-2023 15:19:47

273

2905.0000

XLON

07002070000075931-E0GG2ZIxZIor20231011

11-Oct-2023 15:20:26

220

2904.0000

XLON

05002050000075407-E0GG2ZIxZJme20231011

11-Oct-2023 15:21:57

288

2904.0000

XLON

07002070000076674-E0GG2ZIxZLZC20231011

11-Oct-2023 15:23:07

154

2905.0000

XLON

05002050000076907-E0GG2ZIxZNQm20231011

11-Oct-2023 15:23:07

259

2905.0000

XLON

05002050000076907-E0GG2ZIxZNQo20231011

11-Oct-2023 15:23:27

330

2904.0000

XLON

05002050000076823-E0GG2ZIxZNpJ20231011

11-Oct-2023 15:24:30

276

2904.0000

XLON

07002070000077256-E0GG2ZIxZOnZ20231011

11-Oct-2023 15:24:35

220

2903.0000

XLON

05002050000075388-E0GG2ZIxZOuX20231011

11-Oct-2023 15:26:51

115

2904.0000

XLON

07002070000077776-E0GG2ZIxZRPW20231011

11-Oct-2023 15:26:57

58

2904.0000

XLON

07002070000077776-E0GG2ZIxZRZg20231011

11-Oct-2023 15:27:57

143

2904.0000

XLON

05002050000078309-E0GG2ZIxZT9220231011

11-Oct-2023 15:28:56

174

2905.0000

XLON

07002070000078790-E0GG2ZIxZUSS20231011