Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 October 2023

Number of ordinary shares purchased:

71,500

Highest price paid per share (p):

2871

Lowest price paid per share (p):

2826

Volume weighted average price paid per share (p):

2851.6933

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Oct-2023 07:01:45

202

2830.0000

XLON

05002050000003017-E0GQC03wipUU20231025

25-Oct-2023 07:01:45

202

2829.0000

XLON

07002070000003033-E0GQC03wipUi20231025

25-Oct-2023 07:03:50

197

2830.0000

XLON

07002070000003865-E0GQC03wiuut20231025

25-Oct-2023 07:03:50

230

2829.0000

XLON

07002070000003824-E0GQC03wiuv320231025

25-Oct-2023 07:04:44

156

2829.0000

XLON

05002050000004092-E0GQC03wixb420231025

25-Oct-2023 07:04:50

218

2828.0000

XLON

07002070000004119-E0GQC03wixpB20231025

25-Oct-2023 07:04:57

172

2826.0000

XLON

05002050000004093-E0GQC03wiy6y20231025

25-Oct-2023 07:09:30

203

2829.0000

XLON

05002050000005278-E0GQC03wj91P20231025

25-Oct-2023 07:09:30

156

2830.0000

XLON

07002070000005315-E0GQC03wj90o20231025

25-Oct-2023 07:13:20

363

2840.0000

XLON

05002050000006106-E0GQC03wjH4c20231025

25-Oct-2023 07:13:20

186

2840.0000

XLON

07002070000006103-E0GQC03wjH4e20231025

25-Oct-2023 07:14:47

191

2835.0000

XLON

05002050000006356-E0GQC03wjK2Y20231025

25-Oct-2023 07:14:49

90

2835.0000

XLON

05002050000006356-E0GQC03wjK9220231025

25-Oct-2023 07:16:12

241

2838.0000

XLON

05002050000006689-E0GQC03wjNVC20231025

25-Oct-2023 07:16:13

185

2837.0000

XLON

07002070000006695-E0GQC03wjNaA20231025

25-Oct-2023 07:17:35

181

2833.0000

XLON

05002050000006737-E0GQC03wjRVg20231025

25-Oct-2023 07:19:44

182

2834.0000

XLON

05002050000007292-E0GQC03wjVS320231025

25-Oct-2023 07:20:02

172

2833.0000

XLON

05002050000007057-E0GQC03wjWBt20231025

25-Oct-2023 07:20:04

180

2832.0000

XLON

07002070000007075-E0GQC03wjWJZ20231025

25-Oct-2023 07:20:04

54

2832.0000

XLON

07002070000007075-E0GQC03wjWJg20231025

25-Oct-2023 07:21:45

203

2834.0000

XLON

07002070000007890-E0GQC03wjatJ20231025

25-Oct-2023 07:21:45

156

2834.0000

XLON

05002050000007853-E0GQC03wjatL20231025

25-Oct-2023 07:22:50

203

2833.0000

XLON

05002050000008006-E0GQC03wjcdZ20231025

25-Oct-2023 07:23:51

227

2832.0000

XLON

07002070000008016-E0GQC03wjfaJ20231025

25-Oct-2023 07:25:46

117

2833.0000

XLON

05002050000008649-E0GQC03wjjsL20231025

25-Oct-2023 07:25:46

40

2833.0000

XLON

05002050000008649-E0GQC03wjjsI20231025

25-Oct-2023 07:28:01

156

2834.0000

XLON

05002050000009122-E0GQC03wjoMW20231025

25-Oct-2023 07:29:49

156

2834.0000

XLON

07002070000009369-E0GQC03wjron20231025

25-Oct-2023 07:31:18

156

2835.0000

XLON

07002070000009503-E0GQC03wjvOg20231025

25-Oct-2023 07:32:41

28

2834.0000

XLON

05002050000009820-E0GQC03wjyOT20231025

25-Oct-2023 07:32:41

183

2834.0000

XLON

05002050000009820-E0GQC03wjyOR20231025

25-Oct-2023 07:34:59

206

2838.0000

XLON

07002070000010175-E0GQC03wk2ij20231025

25-Oct-2023 07:34:59

157

2838.0000

XLON

05002050000010173-E0GQC03wk2il20231025

25-Oct-2023 07:37:20

236

2837.0000

XLON

07002070000010463-E0GQC03wk7qk20231025

25-Oct-2023 07:37:53

273

2836.0000

XLON

07002070000010104-E0GQC03wk93T20231025

25-Oct-2023 07:39:52

172

2836.0000

XLON

05002050000010901-E0GQC03wkCPn20231025

25-Oct-2023 07:40:00

156

2835.0000

XLON

05002050000010896-E0GQC03wkCid20231025

25-Oct-2023 07:41:40

168

2832.0000

XLON

05002050000011254-E0GQC03wkGJU20231025

25-Oct-2023 07:42:01

172

2831.0000

XLON

05002050000011165-E0GQC03wkGgE20231025

25-Oct-2023 07:42:49

187

2832.0000

XLON

05002050000011428-E0GQC03wkHql20231025

25-Oct-2023 07:42:49

182

2832.0000

XLON

07002070000011401-E0GQC03wkHqn20231025

25-Oct-2023 07:44:38

187

2834.0000

XLON

07002070000011699-E0GQC03wkLJ220231025

25-Oct-2023 07:46:02

172

2833.0000

XLON

07002070000011679-E0GQC03wkNqR20231025

25-Oct-2023 07:46:02

203

2834.0000

XLON

05002050000011962-E0GQC03wkNmG20231025

25-Oct-2023 07:51:05

201

2840.0000

XLON

07002070000012766-E0GQC03wkWeD20231025

25-Oct-2023 07:51:25

172

2838.0000

XLON

05002050000012802-E0GQC03wkX6o20231025

25-Oct-2023 07:53:15

172

2838.0000

XLON

05002050000013149-E0GQC03wkZxy20231025

25-Oct-2023 07:53:28

218

2837.0000

XLON

07002070000013037-E0GQC03wkaED20231025

25-Oct-2023 07:58:04

203

2840.0000

XLON

07002070000013461-E0GQC03wkiD920231025

25-Oct-2023 07:58:08

156

2839.0000

XLON

05002050000013419-E0GQC03wkiNQ20231025

25-Oct-2023 08:01:31

157

2843.0000

XLON

07002070000015479-E0GQC03wkm2k20231025

25-Oct-2023 08:05:08

241

2843.0000

XLON

07002070000017042-E0GQC03wkrzk20231025

25-Oct-2023 08:07:19

235

2846.0000

XLON

07002070000017795-E0GQC03wkw5Q20231025

25-Oct-2023 08:07:20

282

2845.0000

XLON

07002070000017653-E0GQC03wkwDL20231025

25-Oct-2023 08:08:20

208

2846.0000

XLON

07002070000018162-E0GQC03wkxTS20231025

25-Oct-2023 08:12:28

258

2848.0000

XLON

07002070000019002-E0GQC03wl2aA20231025

25-Oct-2023 08:13:13

265

2848.0000

XLON

05002050000019032-E0GQC03wl3PE20231025

25-Oct-2023 08:13:16

290

2847.0000

XLON

07002070000018967-E0GQC03wl3Tz20231025

25-Oct-2023 08:13:16

11

2847.0000

XLON

07002070000018967-E0GQC03wl3Tx20231025

25-Oct-2023 08:14:41

157

2846.0000

XLON

05002050000019433-E0GQC03wl5DD20231025

25-Oct-2023 08:16:42

130

2846.0000

XLON

07002070000019728-E0GQC03wl8DI20231025

25-Oct-2023 08:16:42

88

2846.0000

XLON

07002070000019728-E0GQC03wl8DM20231025

25-Oct-2023 08:17:07

218

2845.0000

XLON

07002070000019380-E0GQC03wl90920231025

25-Oct-2023 08:18:14

218

2845.0000

XLON

07002070000020070-E0GQC03wlAva20231025

25-Oct-2023 08:18:44

145

2844.0000

XLON

05002050000020079-E0GQC03wlBqI20231025

25-Oct-2023 08:18:44

42

2844.0000

XLON

05002050000020079-E0GQC03wlBqO20231025

25-Oct-2023 08:23:43

76

2846.0000

XLON

07002070000021228-E0GQC03wlKew20231025

25-Oct-2023 08:23:43

81

2846.0000

XLON

07002070000021228-E0GQC03wlKf220231025

25-Oct-2023 08:27:18

188

2847.0000

XLON

05002050000021907-E0GQC03wlP8Q20231025

25-Oct-2023 08:27:18

255

2847.0000

XLON

07002070000021923-E0GQC03wlP8O20231025

25-Oct-2023 08:28:41

218

2847.0000

XLON

07002070000022431-E0GQC03wlQWd20231025

25-Oct-2023 08:29:24

172

2846.0000

XLON

05002050000022244-E0GQC03wlRZf20231025

25-Oct-2023 08:31:29

234

2850.0000

XLON

05002050000022848-E0GQC03wlUmN20231025

25-Oct-2023 08:33:41

187

2852.0000

XLON

05002050000023347-E0GQC03wlXIz20231025

25-Oct-2023 08:38:05

165

2855.0000

XLON

05002050000024031-E0GQC03wldrH20231025

25-Oct-2023 08:38:12

156

2854.0000

XLON

05002050000023688-E0GQC03wle9R20231025

25-Oct-2023 08:38:41

156

2853.0000

XLON

07002070000023598-E0GQC03wletj20231025

25-Oct-2023 08:39:52

203

2851.0000

XLON

07002070000024553-E0GQC03wlgPE20231025

25-Oct-2023 08:40:19

189

2849.0000

XLON

05002050000024372-E0GQC03wlhB120231025

25-Oct-2023 08:41:08

218

2849.0000

XLON

05002050000024936-E0GQC03wliPC20231025

25-Oct-2023 08:41:43

187

2848.0000

XLON

07002070000024950-E0GQC03wljN720231025

25-Oct-2023 08:42:56

172

2846.0000

XLON

05002050000025279-E0GQC03wlksd20231025

25-Oct-2023 08:45:06

21

2845.0000

XLON

05002050000025689-E0GQC03wlnqd20231025

25-Oct-2023 08:45:06

197

2845.0000

XLON

05002050000025689-E0GQC03wlnqZ20231025

25-Oct-2023 08:46:37

156

2845.0000

XLON

05002050000026023-E0GQC03wlq1U20231025

25-Oct-2023 08:50:10

157

2844.0000

XLON

05002050000026438-E0GQC03wlv0b20231025

25-Oct-2023 08:51:30

156

2843.0000

XLON

05002050000026751-E0GQC03wlwhV20231025

25-Oct-2023 08:57:13

260

2845.0000

XLON

05002050000027913-E0GQC03wm4Iz20231025

25-Oct-2023 08:58:26

203

2845.0000

XLON

07002070000028304-E0GQC03wm5gH20231025

25-Oct-2023 08:58:34

288

2844.0000

XLON

05002050000027693-E0GQC03wm61R20231025

25-Oct-2023 08:59:37

156

2846.0000

XLON

05002050000028361-E0GQC03wm7hM20231025

25-Oct-2023 09:00:41

203

2845.0000

XLON

07002070000028425-E0GQC03wm90v20231025

25-Oct-2023 09:01:09

172

2845.0000

XLON

07002070000028652-E0GQC03wm9Ug20231025

25-Oct-2023 09:01:50

218

2844.0000

XLON

05002050000028584-E0GQC03wmAQ420231025

25-Oct-2023 09:04:41

156

2842.0000

XLON

05002050000028850-E0GQC03wmE6u20231025

25-Oct-2023 09:06:11

172

2837.0000

XLON

07002070000029237-E0GQC03wmFsV20231025

25-Oct-2023 09:08:42

196

2835.0000

XLON

05002050000029343-E0GQC03wmJEH20231025

25-Oct-2023 09:08:43

174

2834.0000

XLON

05002050000029677-E0GQC03wmJJc20231025

25-Oct-2023 09:17:41

206

2840.0000

XLON

05002050000030959-E0GQC03wmTLO20231025

25-Oct-2023 09:19:54

209

2840.0000

XLON

05002050000031446-E0GQC03wmWHk20231025

25-Oct-2023 09:19:54

8

2840.0000

XLON

05002050000031446-E0GQC03wmWHm20231025

25-Oct-2023 09:20:14

168

2839.0000

XLON

07002070000030906-E0GQC03wmWe920231025

25-Oct-2023 09:21:04

228

2840.0000

XLON

07002070000031823-E0GQC03wmXgL20231025

25-Oct-2023 09:22:49

248

2842.0000

XLON

07002070000032095-E0GQC03wmZkq20231025

25-Oct-2023 09:24:41

203

2843.0000

XLON

05002050000032381-E0GQC03wmbkp20231025

25-Oct-2023 09:25:01

218

2842.0000

XLON

07002070000032392-E0GQC03wmcDN20231025

25-Oct-2023 09:27:34

157

2842.0000

XLON

05002050000032711-E0GQC03wmfAY20231025

25-Oct-2023 09:28:33

156

2842.0000

XLON

05002050000032920-E0GQC03wmfu620231025

25-Oct-2023 09:29:40

172

2841.0000

XLON

07002070000032703-E0GQC03wmh4w20231025

25-Oct-2023 09:30:28

172

2840.0000

XLON

05002050000032634-E0GQC03wmiHI20231025

25-Oct-2023 09:30:29

161

2839.0000

XLON

05002050000033035-E0GQC03wmiLU20231025

25-Oct-2023 09:38:12

163

2840.0000

XLON

05002050000034261-E0GQC03wmpDT20231025

25-Oct-2023 09:38:12

14

2840.0000

XLON

05002050000034261-E0GQC03wmpDQ20231025

25-Oct-2023 09:39:01

156

2838.0000

XLON

05002050000033311-E0GQC03wmps020231025

25-Oct-2023 09:39:21

156

2838.0000

XLON

07002070000034579-E0GQC03wmq9Z20231025

25-Oct-2023 09:41:18

187

2839.0000

XLON

07002070000034865-E0GQC03wms1T20231025

25-Oct-2023 09:42:10

186

2838.0000

XLON

07002070000034723-E0GQC03wmt1l20231025

25-Oct-2023 09:43:18

5

2841.0000

XLON

05002050000035112-E0GQC03wmuZR20231025

25-Oct-2023 09:43:18

152

2841.0000

XLON

05002050000035112-E0GQC03wmuZN20231025

25-Oct-2023 09:45:02

157

2839.0000

XLON

05002050000035074-E0GQC03wmw4l20231025

25-Oct-2023 09:46:59

209

2840.0000

XLON

05002050000035460-E0GQC03wmy9820231025

25-Oct-2023 09:47:34

170

2839.0000

XLON

07002070000035519-E0GQC03wmzaz20231025

25-Oct-2023 09:48:37

172

2838.0000

XLON

07002070000035138-E0GQC03wn0We20231025

25-Oct-2023 09:57:30

52

2842.0000

XLON

07002070000037089-E0GQC03wn9h420231025

25-Oct-2023 09:57:35

8

2842.0000

XLON

07002070000037089-E0GQC03wn9n320231025

25-Oct-2023 09:57:35

236

2842.0000

XLON

07002070000037089-E0GQC03wn9n520231025

25-Oct-2023 09:58:29

187

2842.0000

XLON

07002070000037275-E0GQC03wnAab20231025

25-Oct-2023 09:59:56

215

2842.0000

XLON

07002070000037570-E0GQC03wnC4K20231025

25-Oct-2023 10:00:12

166

2841.0000

XLON

07002070000037182-E0GQC03wnCWr20231025

25-Oct-2023 10:01:08

187

2840.0000

XLON

05002050000037770-E0GQC03wnEFC20231025

25-Oct-2023 10:02:23

203

2839.0000

XLON

07002070000037813-E0GQC03wnFym20231025

25-Oct-2023 10:03:51

172

2837.0000

XLON

07002070000038097-E0GQC03wnHw420231025

25-Oct-2023 10:05:09

206

2837.0000

XLON

05002050000038292-E0GQC03wnJWh20231025

25-Oct-2023 10:10:00

158

2836.0000

XLON

07002070000038634-E0GQC03wnPk320231025

25-Oct-2023 10:15:22

207

2837.0000

XLON

05002050000039929-E0GQC03wnURg20231025

25-Oct-2023 10:16:15

178

2838.0000

XLON

05002050000040107-E0GQC03wnVIt20231025

25-Oct-2023 10:17:03

196

2837.0000

XLON

05002050000040076-E0GQC03wnW0q20231025

25-Oct-2023 10:18:13

187

2837.0000

XLON

05002050000040343-E0GQC03wnWs020231025

25-Oct-2023 10:19:23

234

2839.0000

XLON

07002070000040656-E0GQC03wnY7c20231025

25-Oct-2023 10:20:04

156

2838.0000

XLON

07002070000040580-E0GQC03wnYco20231025

25-Oct-2023 10:27:35

172

2841.0000

XLON

07002070000041934-E0GQC03wngzg20231025

25-Oct-2023 10:27:41

168

2841.0000

XLON

07002070000041962-E0GQC03wnh7x20231025

25-Oct-2023 10:29:21

28

2841.0000

XLON

07002070000042202-E0GQC03wnimN20231025

25-Oct-2023 10:29:21

185

2841.0000

XLON

07002070000042202-E0GQC03wnimL20231025

25-Oct-2023 10:31:04

203

2842.0000

XLON

07002070000042519-E0GQC03wnkmr20231025

25-Oct-2023 10:32:41

156

2842.0000

XLON

05002050000042900-E0GQC03wnmgK20231025

25-Oct-2023 10:32:58

203

2841.0000

XLON

05002050000042537-E0GQC03wnmuy20231025

25-Oct-2023 10:38:22

196

2839.0000

XLON

05002050000041933-E0GQC03wnsRd20231025

25-Oct-2023 10:43:05

211

2838.0000

XLON

07002070000044362-E0GQC03wnwCo20231025

25-Oct-2023 10:46:19

229

2840.0000

XLON

05002050000044757-E0GQC03wnyIt20231025

25-Oct-2023 10:48:26

298

2840.0000

XLON

07002070000044837-E0GQC03wo03I20231025

25-Oct-2023 10:49:36

183

2840.0000

XLON

07002070000045033-E0GQC03wo0re20231025

25-Oct-2023 10:54:07

228

2841.0000

XLON

05002050000045604-E0GQC03wo3pZ20231025

25-Oct-2023 10:54:21

229

2841.0000

XLON

05002050000045622-E0GQC03wo3yv20231025

25-Oct-2023 10:58:05

226

2847.0000

XLON

07002070000045938-E0GQC03wo7cm20231025

25-Oct-2023 11:04:00

250

2851.0000

XLON

05002050000046618-E0GQC03woD5P20231025

25-Oct-2023 11:07:41

181

2853.0000

XLON

05002050000046953-E0GQC03woFDJ20231025

25-Oct-2023 11:10:58

389

2855.0000

XLON

07002070000047339-E0GQC03woHWs20231025

25-Oct-2023 11:13:02

350

2855.0000

XLON

05002050000047528-E0GQC03woItS20231025

25-Oct-2023 11:14:05

400

2854.0000

XLON

05002050000047259-E0GQC03woJkh20231025

25-Oct-2023 11:16:55

156

2855.0000

XLON

07002070000047965-E0GQC03woMMM20231025

25-Oct-2023 11:16:55

199

2856.0000

XLON

05002050000048009-E0GQC03woMLo20231025

25-Oct-2023 11:18:53

165

2853.0000

XLON

07002070000047159-E0GQC03woO1H20231025

25-Oct-2023 11:19:50

35

2853.0000

XLON

05002050000048401-E0GQC03woPJm20231025

25-Oct-2023 11:19:50

122

2853.0000

XLON

05002050000048401-E0GQC03woPJg20231025

25-Oct-2023 11:23:32

156

2854.0000

XLON

05002050000048628-E0GQC03woS8w20231025

25-Oct-2023 11:26:23

188

2853.0000

XLON

07002070000048862-E0GQC03woUC920231025

25-Oct-2023 11:27:41

197

2853.0000

XLON

07002070000049187-E0GQC03woVWb20231025

25-Oct-2023 11:28:12

92

2852.0000

XLON

05002050000048391-E0GQC03woW2R20231025

25-Oct-2023 11:28:12

111

2852.0000

XLON

05002050000048391-E0GQC03woW2T20231025

25-Oct-2023 11:28:17

110

2851.0000

XLON

05002050000048122-E0GQC03woW7L20231025

25-Oct-2023 11:28:17

124

2851.0000

XLON

05002050000048122-E0GQC03woW7N20231025

25-Oct-2023 11:30:08

187

2850.0000

XLON

07002070000049434-E0GQC03woXbX20231025

25-Oct-2023 11:30:18

78

2849.0000

XLON

05002050000049393-E0GQC03woXmO20231025

25-Oct-2023 11:30:18

156

2849.0000

XLON

05002050000049393-E0GQC03woXmL20231025

25-Oct-2023 11:41:15

57

2856.0000

XLON

05002050000050615-E0GQC03wogVz20231025

25-Oct-2023 11:41:15

38

2856.0000

XLON

05002050000050615-E0GQC03wogVx20231025

25-Oct-2023 11:41:15

119

2856.0000

XLON

05002050000050615-E0GQC03wogW120231025

25-Oct-2023 11:44:02

262

2856.0000

XLON

05002050000051178-E0GQC03woiGb20231025

25-Oct-2023 11:44:47

217

2855.0000

XLON

07002070000050582-E0GQC03woiix20231025

25-Oct-2023 11:46:02

232

2855.0000

XLON

05002050000051401-E0GQC03wojVt20231025

25-Oct-2023 11:51:41

322

2858.0000

XLON

07002070000051958-E0GQC03wonF520231025

25-Oct-2023 11:52:37

101

2857.0000

XLON

07002070000051686-E0GQC03wonts20231025

25-Oct-2023 11:52:37

138

2857.0000

XLON

07002070000051686-E0GQC03wontu20231025

25-Oct-2023 11:54:41

294

2858.0000

XLON

07002070000052378-E0GQC03wopQ120231025

25-Oct-2023 11:56:28

223

2858.0000

XLON

07002070000052548-E0GQC03woqiN20231025

25-Oct-2023 11:58:41

210

2857.0000

XLON

07002070000052305-E0GQC03wosCh20231025

25-Oct-2023 12:01:26

226

2859.0000

XLON

07002070000053304-E0GQC03woul620231025

25-Oct-2023 12:02:42

227

2858.0000

XLON

07002070000053163-E0GQC03wovyE20231025

25-Oct-2023 12:04:22

146

2858.0000

XLON

05002050000053629-E0GQC03woxDb20231025

25-Oct-2023 12:05:00

189

2857.0000

XLON

07002070000052932-E0GQC03woy7V20231025

25-Oct-2023 12:06:18

282

2856.0000

XLON

07002070000053472-E0GQC03wozMy20231025

25-Oct-2023 12:11:24

193

2860.0000

XLON

07002070000054122-E0GQC03wp34b20231025

25-Oct-2023 12:15:53

261

2860.0000

XLON

05002050000054677-E0GQC03wp6GN20231025

25-Oct-2023 12:18:15

342

2860.0000

XLON

05002050000055103-E0GQC03wp8Bj20231025

25-Oct-2023 12:18:51

140

2859.0000

XLON

07002070000055063-E0GQC03wp8dh20231025

25-Oct-2023 12:18:51

172

2859.0000

XLON

07002070000055063-E0GQC03wp8dn20231025

25-Oct-2023 12:18:51

30

2859.0000

XLON

07002070000055063-E0GQC03wp8dl20231025

25-Oct-2023 12:21:16

247

2860.0000

XLON

05002050000055595-E0GQC03wpAfn20231025

25-Oct-2023 12:22:43

262

2860.0000

XLON

05002050000055767-E0GQC03wpBQm20231025

25-Oct-2023 12:25:13

270

2862.0000

XLON

05002050000055972-E0GQC03wpDCN20231025

25-Oct-2023 12:25:29

7

2861.0000

XLON

05002050000055943-E0GQC03wpDeN20231025

25-Oct-2023 12:25:29

311

2861.0000

XLON

05002050000055943-E0GQC03wpDeQ20231025

25-Oct-2023 12:26:49

190

2861.0000

XLON

07002070000056249-E0GQC03wpFD120231025

25-Oct-2023 12:26:57

13

2861.0000

XLON

07002070000056249-E0GQC03wpFKw20231025

25-Oct-2023 12:27:23

66

2860.0000

XLON

05002050000056162-E0GQC03wpFiI20231025

25-Oct-2023 12:28:08

168

2860.0000

XLON

05002050000056162-E0GQC03wpGcS20231025

25-Oct-2023 12:29:45

156

2860.0000

XLON

07002070000056761-E0GQC03wpIPt20231025

25-Oct-2023 12:32:05

190

2861.0000

XLON

05002050000057076-E0GQC03wpKlq20231025

25-Oct-2023 12:34:20

12

2862.0000

XLON

07002070000057626-E0GQC03wpMRe20231025

25-Oct-2023 12:34:20

200

2862.0000

XLON

07002070000057626-E0GQC03wpMRc20231025

25-Oct-2023 12:35:53

215

2863.0000

XLON

05002050000057681-E0GQC03wpNoK20231025

25-Oct-2023 12:36:17

215

2863.0000

XLON

07002070000057952-E0GQC03wpOt820231025

25-Oct-2023 12:37:57

200

2863.0000

XLON

07002070000058257-E0GQC03wpQFw20231025

25-Oct-2023 12:37:57

16

2863.0000

XLON

07002070000058257-E0GQC03wpQFy20231025

25-Oct-2023 12:39:14

264

2862.0000

XLON

05002050000057622-E0GQC03wpRUd20231025

25-Oct-2023 12:39:31

218

2861.0000

XLON

05002050000058337-E0GQC03wpRps20231025

25-Oct-2023 12:42:05

156

2862.0000

XLON

07002070000058794-E0GQC03wpTqb20231025

25-Oct-2023 12:43:18

172

2861.0000

XLON

07002070000058713-E0GQC03wpVMT20231025

25-Oct-2023 12:44:19

218

2860.0000

XLON

07002070000058459-E0GQC03wpWpS20231025

25-Oct-2023 12:45:34

234

2860.0000

XLON

05002050000059188-E0GQC03wpY9T20231025

25-Oct-2023 12:45:41

208

2859.0000

XLON

07002070000059269-E0GQC03wpYNT20231025

25-Oct-2023 12:45:41

10

2859.0000

XLON

07002070000059269-E0GQC03wpYNR20231025

25-Oct-2023 12:50:38

210

2863.0000

XLON

05002050000060078-E0GQC03wpd2w20231025

25-Oct-2023 12:53:14

172

2862.0000

XLON

05002050000059872-E0GQC03wpfsE20231025

25-Oct-2023 12:55:27

180

2862.0000

XLON

05002050000061872-E0GQC03wphQU20231025

25-Oct-2023 12:55:27

256

2862.0000

XLON

07002070000061922-E0GQC03wphQS20231025

25-Oct-2023 12:57:11

244

2861.0000

XLON

05002050000062236-E0GQC03wpjNv20231025

25-Oct-2023 12:58:13

209

2861.0000

XLON

05002050000062603-E0GQC03wpkMs20231025

25-Oct-2023 13:00:25

182

2861.0000

XLON

05002050000063121-E0GQC03wpmyD20231025

25-Oct-2023 13:01:31

234

2861.0000

XLON

07002070000063321-E0GQC03wpnw320231025

25-Oct-2023 13:07:22

219

2862.0000

XLON

05002050000063558-E0GQC03wps9E20231025

25-Oct-2023 13:08:58

431

2862.0000

XLON

05002050000064414-E0GQC03wptF520231025

25-Oct-2023 13:11:59

332

2863.0000

XLON

07002070000064813-E0GQC03wpvZo20231025

25-Oct-2023 13:12:20

495

2862.0000

XLON

07002070000064804-E0GQC03wpvo920231025

25-Oct-2023 13:14:20

235

2861.0000

XLON

05002050000065281-E0GQC03wpx8720231025

25-Oct-2023 13:20:54

383

2863.0000

XLON

07002070000066793-E0GQC03wq3So20231025

25-Oct-2023 13:21:10

351

2862.0000

XLON

07002070000066565-E0GQC03wq3iA20231025

25-Oct-2023 13:21:10

11

2862.0000

XLON

07002070000066565-E0GQC03wq3i720231025

25-Oct-2023 13:24:28

180

2862.0000

XLON

07002070000067892-E0GQC03wq5u820231025

25-Oct-2023 13:24:28

422

2862.0000

XLON

07002070000067892-E0GQC03wq5uA20231025

25-Oct-2023 13:27:45

450

2865.0000

XLON

05002050000068485-E0GQC03wq8Mk20231025

25-Oct-2023 13:27:45

180

2865.0000

XLON

05002050000068485-E0GQC03wq8Mm20231025

25-Oct-2023 13:30:50

123

2866.0000

XLON

07002070000069765-E0GQC03wqD3Y20231025

25-Oct-2023 13:30:50

45

2866.0000

XLON

07002070000069765-E0GQC03wqD3Q20231025

25-Oct-2023 13:30:50

17

2866.0000

XLON

07002070000069765-E0GQC03wqD3d20231025

25-Oct-2023 13:30:50

24

2866.0000

XLON

07002070000069765-E0GQC03wqD3b20231025

25-Oct-2023 13:30:50

31

2866.0000

XLON

07002070000069765-E0GQC03wqD3f20231025

25-Oct-2023 13:31:27

85

2866.0000

XLON

07002070000069765-E0GQC03wqFsG20231025

25-Oct-2023 13:31:27

325

2866.0000

XLON

05002050000069876-E0GQC03wqFsU20231025

25-Oct-2023 13:31:33

178

2865.0000

XLON

05002050000068909-E0GQC03wqG5F20231025

25-Oct-2023 13:31:33

67

2865.0000

XLON

05002050000068909-E0GQC03wqG5820231025

25-Oct-2023 13:31:33

113

2865.0000

XLON

05002050000068909-E0GQC03wqG5D20231025

25-Oct-2023 13:33:06

264

2862.0000

XLON

07002070000070987-E0GQC03wqJoy20231025

25-Oct-2023 13:33:36

264

2861.0000

XLON

05002050000070768-E0GQC03wqLIW20231025

25-Oct-2023 13:35:08

212

2861.0000

XLON

05002050000071826-E0GQC03wqOoF20231025

25-Oct-2023 13:35:15

193

2860.0000

XLON

07002070000071886-E0GQC03wqPQE20231025

25-Oct-2023 13:35:39

211

2856.0000

XLON

05002050000071962-E0GQC03wqQTy20231025

25-Oct-2023 13:37:00

187

2858.0000

XLON

07002070000072845-E0GQC03wqTie20231025

25-Oct-2023 13:38:00

156

2858.0000

XLON

07002070000073297-E0GQC03wqVtE20231025

25-Oct-2023 13:38:16

172

2857.0000

XLON

05002050000072611-E0GQC03wqWTs20231025

25-Oct-2023 13:40:16

187

2858.0000

XLON

05002050000074027-E0GQC03wqb2I20231025

25-Oct-2023 13:40:33

187

2857.0000

XLON

07002070000074131-E0GQC03wqboc20231025

25-Oct-2023 13:41:22

172

2857.0000

XLON

07002070000074787-E0GQC03wqd0r20231025

25-Oct-2023 13:42:49

158

2857.0000

XLON

05002050000075177-E0GQC03wqfz720231025

25-Oct-2023 13:43:19

187

2856.0000

XLON

05002050000074615-E0GQC03wqh7j20231025

25-Oct-2023 13:45:00

202

2855.0000

XLON

07002070000075906-E0GQC03wqjW420231025

25-Oct-2023 13:45:00

16

2855.0000

XLON

07002070000075906-E0GQC03wqjW120231025

25-Oct-2023 13:45:29

136

2853.0000

XLON

05002050000075520-E0GQC03wqkgs20231025

25-Oct-2023 13:45:29

58

2853.0000

XLON

05002050000075520-E0GQC03wqkgp20231025

25-Oct-2023 13:47:32

187

2856.0000

XLON

05002050000076811-E0GQC03wqo9P20231025

25-Oct-2023 13:49:43

203

2856.0000

XLON

07002070000077498-E0GQC03wqrLT20231025

25-Oct-2023 13:51:05

263

2857.0000

XLON

05002050000078165-E0GQC03wqum620231025

25-Oct-2023 13:52:06

187

2855.0000

XLON

05002050000077991-E0GQC03wqxEH20231025

25-Oct-2023 13:52:06

32

2855.0000

XLON

07002070000077014-E0GQC03wqxED20231025

25-Oct-2023 13:52:06

156

2855.0000

XLON

07002070000077014-E0GQC03wqxEF20231025

25-Oct-2023 13:53:10

176

2855.0000

XLON

07002070000078940-E0GQC03wqzGh20231025

25-Oct-2023 13:54:49

245

2855.0000

XLON

05002050000079395-E0GQC03wr2MW20231025

25-Oct-2023 13:54:52

228

2854.0000

XLON

05002050000078682-E0GQC03wr2SH20231025

25-Oct-2023 13:56:13

208

2856.0000

XLON

05002050000079863-E0GQC03wr4wT20231025

25-Oct-2023 13:56:25

173

2855.0000

XLON

05002050000079820-E0GQC03wr5Ni20231025

25-Oct-2023 13:59:14

190

2854.0000

XLON

07002070000080854-E0GQC03wr9Kl20231025

25-Oct-2023 14:00:21

216

2853.0000

XLON

05002050000080493-E0GQC03wrB6K20231025

25-Oct-2023 14:00:22

237

2851.0000

XLON

05002050000080701-E0GQC03wrBAP20231025

25-Oct-2023 14:00:22

196

2852.0000

XLON

05002050000080261-E0GQC03wrB9Z20231025

25-Oct-2023 14:01:32

203

2850.0000

XLON

07002070000082015-E0GQC03wrEZ120231025

25-Oct-2023 14:02:46

172

2850.0000

XLON

05002050000082521-E0GQC03wrIXT20231025

25-Oct-2023 14:04:33

238

2853.0000

XLON

07002070000083532-E0GQC03wrNjE20231025

25-Oct-2023 14:06:01

275

2851.0000

XLON

05002050000083259-E0GQC03wrQd320231025

25-Oct-2023 14:06:27

187

2850.0000

XLON

05002050000083810-E0GQC03wrRLl20231025

25-Oct-2023 14:08:04

264

2851.0000

XLON

07002070000084739-E0GQC03wrUPv20231025

25-Oct-2023 14:09:53

191

2853.0000

XLON

07002070000085255-E0GQC03wrXP520231025

25-Oct-2023 14:11:31

287

2855.0000

XLON

05002050000085407-E0GQC03wra2z20231025

25-Oct-2023 14:11:53

192

2854.0000

XLON

05002050000085109-E0GQC03wraRE20231025

25-Oct-2023 14:12:48

251

2853.0000

XLON

07002070000086159-E0GQC03wrcTd20231025

25-Oct-2023 14:15:10

295

2854.0000

XLON

05002050000086449-E0GQC03wrfbh20231025

25-Oct-2023 14:17:31

244

2856.0000

XLON

07002070000087476-E0GQC03wrjJG20231025

25-Oct-2023 14:18:27

267

2855.0000

XLON

07002070000087437-E0GQC03wrkGE20231025

25-Oct-2023 14:19:14

175

2854.0000

XLON

07002070000087477-E0GQC03wrl2n20231025

25-Oct-2023 14:19:35

245

2855.0000

XLON

07002070000088090-E0GQC03wrldD20231025

25-Oct-2023 14:20:33

312

2854.0000

XLON

05002050000087814-E0GQC03wrmds20231025

25-Oct-2023 14:21:06

237

2855.0000

XLON

07002070000088567-E0GQC03wrnGA20231025

25-Oct-2023 14:22:01

255

2856.0000

XLON

05002050000088549-E0GQC03wrpFW20231025

25-Oct-2023 14:23:38

182

2857.0000

XLON

05002050000089020-E0GQC03wrrJt20231025

25-Oct-2023 14:23:38

5

2857.0000

XLON

05002050000089020-E0GQC03wrrJv20231025

25-Oct-2023 14:23:55

170

2856.0000

XLON

05002050000088971-E0GQC03wrra820231025

25-Oct-2023 14:24:26

172

2856.0000

XLON

05002050000089260-E0GQC03wrsIW20231025

25-Oct-2023 14:26:06

209

2856.0000

XLON

05002050000089715-E0GQC03wrtz420231025

25-Oct-2023 14:26:29

188

2855.0000

XLON

07002070000089040-E0GQC03wruU420231025

25-Oct-2023 14:27:51

218

2854.0000

XLON

07002070000090522-E0GQC03wrxC220231025

25-Oct-2023 14:29:57

317

2854.0000

XLON

07002070000090866-E0GQC03wrzKd20231025

25-Oct-2023 14:31:28

156

2855.0000

XLON

05002050000091464-E0GQC03ws24B20231025

25-Oct-2023 14:34:31

189

2855.0000

XLON

05002050000092191-E0GQC03ws82E20231025

25-Oct-2023 14:34:31

98

2855.0000

XLON

05002050000092191-E0GQC03ws82C20231025

25-Oct-2023 14:35:22

206

2854.0000

XLON

07002070000091539-E0GQC03ws96S20231025

25-Oct-2023 14:35:22

36

2854.0000

XLON

07002070000091539-E0GQC03ws96Q20231025

25-Oct-2023 14:37:00

423

2855.0000

XLON

07002070000093382-E0GQC03wsBb520231025

25-Oct-2023 14:37:56

292

2855.0000

XLON

07002070000093667-E0GQC03wsCrK20231025

25-Oct-2023 14:39:27

462

2856.0000

XLON

07002070000094158-E0GQC03wsFWf20231025

25-Oct-2023 14:39:53

211

2856.0000

XLON

07002070000094214-E0GQC03wsHA520231025

25-Oct-2023 14:41:52

293

2858.0000

XLON

05002050000094821-E0GQC03wsKFs20231025

25-Oct-2023 14:42:47

13

2858.0000

XLON

05002050000095025-E0GQC03wsLJK20231025

25-Oct-2023 14:43:12

59

2857.0000

XLON

05002050000094809-E0GQC03wsLz020231025

25-Oct-2023 14:43:12

288

2857.0000

XLON

05002050000094809-E0GQC03wsLz220231025

25-Oct-2023 14:45:49

294

2859.0000

XLON

07002070000096058-E0GQC03wsPSu20231025

25-Oct-2023 14:46:07

284

2859.0000

XLON

05002050000095921-E0GQC03wsPsp20231025

25-Oct-2023 14:48:01

426

2859.0000

XLON

07002070000096544-E0GQC03wsT3m20231025

25-Oct-2023 14:48:48

320

2858.0000

XLON

05002050000095740-E0GQC03wsTxs20231025

25-Oct-2023 14:50:26

235

2859.0000

XLON

05002050000096926-E0GQC03wsWXM20231025

25-Oct-2023 14:51:26

25

2860.0000

XLON

05002050000097227-E0GQC03wsXdd20231025

25-Oct-2023 14:51:26

105

2860.0000

XLON

05002050000097227-E0GQC03wsXdZ20231025

25-Oct-2023 14:51:26

157

2860.0000

XLON

05002050000097227-E0GQC03wsXdb20231025

25-Oct-2023 14:52:47

309

2861.0000

XLON

07002070000097684-E0GQC03wsYuH20231025

25-Oct-2023 14:55:09

386

2862.0000

XLON

07002070000098101-E0GQC03wsbqe20231025

25-Oct-2023 14:56:30

298

2862.0000

XLON

07002070000098544-E0GQC03wsdqp20231025

25-Oct-2023 14:57:47

380

2862.0000

XLON

05002050000098772-E0GQC03wsfhc20231025

25-Oct-2023 15:00:20

384

2862.0000

XLON

07002070000099638-E0GQC03wsjCn20231025

25-Oct-2023 15:02:07

484

2865.0000

XLON

07002070000100363-E0GQC03wsmX320231025

25-Oct-2023 15:03:04

459

2865.0000

XLON

05002050000100550-E0GQC03wsnnT20231025

25-Oct-2023 15:04:26

206

2870.0000

XLON

07002070000101420-E0GQC03wsrzl20231025

25-Oct-2023 15:04:39

354

2871.0000

XLON

05002050000101529-E0GQC03wst1920231025

25-Oct-2023 15:05:00

278

2870.0000

XLON

05002050000101345-E0GQC03wsu2E20231025

25-Oct-2023 15:05:00

229

2870.0000

XLON

07002070000101506-E0GQC03wsu2G20231025

25-Oct-2023 15:06:17

162

2868.0000

XLON

07002070000102316-E0GQC03wsy4Q20231025

25-Oct-2023 15:06:32

243

2867.0000

XLON

05002050000102230-E0GQC03wsyfw20231025

25-Oct-2023 15:07:52

179

2865.0000

XLON

05002050000102749-E0GQC03wt0jQ20231025

25-Oct-2023 15:10:59

205

2865.0000

XLON

07002070000103294-E0GQC03wt4nr20231025

25-Oct-2023 15:10:59

88

2865.0000

XLON

07002070000103294-E0GQC03wt4nx20231025

25-Oct-2023 15:11:30

163

2864.0000

XLON

07002070000102837-E0GQC03wt5OQ20231025

25-Oct-2023 15:14:09

311

2866.0000

XLON

07002070000104649-E0GQC03wt9HB20231025

25-Oct-2023 15:15:35

304

2866.0000

XLON

05002050000104673-E0GQC03wtB8F20231025

25-Oct-2023 15:16:18

425

2866.0000

XLON

07002070000105613-E0GQC03wtBpp20231025

25-Oct-2023 15:18:14

283

2865.0000

XLON

05002050000104537-E0GQC03wtEF520231025

25-Oct-2023 15:18:26

396

2864.0000

XLON

05002050000104116-E0GQC03wtEfw20231025

25-Oct-2023 15:20:09

304

2865.0000

XLON

07002070000106974-E0GQC03wtGZt20231025

25-Oct-2023 15:21:19

276

2864.0000

XLON

05002050000106760-E0GQC03wtIIH20231025

25-Oct-2023 15:21:27

331

2863.0000

XLON

07002070000106766-E0GQC03wtIQH20231025

25-Oct-2023 15:23:06

372

2862.0000

XLON

07002070000107917-E0GQC03wtKfA20231025

25-Oct-2023 15:24:33

171

2860.0000

XLON

05002050000107458-E0GQC03wtMPu20231025

25-Oct-2023 15:24:33

4

2860.0000

XLON

05002050000107458-E0GQC03wtMPq20231025

25-Oct-2023 15:24:33

204

2860.0000

XLON

05002050000107458-E0GQC03wtMPm20231025

25-Oct-2023 15:28:17

251

2863.0000

XLON

07002070000109749-E0GQC03wtSBS20231025

25-Oct-2023 15:28:55

648

2864.0000

XLON

07002070000110287-E0GQC03wtSs620231025