Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

6 October 2023

Number of ordinary shares purchased:

75,393 

Highest price paid per share (p):

2864

Lowest price paid per share (p):

2829

Volume weighted average price paid per share (p):

2845.4193

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Oct-2023 07:01:11

242

2864.0000

XLON

05002050000002528-E0GCPltJmziu20231006

06-Oct-2023 07:01:35

222

2863.0000

XLON

07002070000002502-E0GCPltJn1hA20231006

06-Oct-2023 07:01:35

303

2862.0000

XLON

05002050000002530-E0GCPltJn1hg20231006

06-Oct-2023 07:02:57

264

2852.0000

XLON

05002050000003326-E0GCPltJn7aX20231006

06-Oct-2023 07:03:00

44

2851.0000

XLON

07002070000003291-E0GCPltJn7vQ20231006

06-Oct-2023 07:03:00

185

2851.0000

XLON

07002070000003291-E0GCPltJn7vN20231006

06-Oct-2023 07:04:36

176

2845.0000

XLON

05002050000003771-E0GCPltJnCk320231006

06-Oct-2023 07:04:41

176

2844.0000

XLON

07002070000003739-E0GCPltJnCvH20231006

06-Oct-2023 07:06:03

194

2844.0000

XLON

07002070000004125-E0GCPltJnGtC20231006

06-Oct-2023 07:06:04

182

2843.0000

XLON

05002050000004134-E0GCPltJnGxl20231006

06-Oct-2023 07:07:57

176

2838.0000

XLON

07002070000004454-E0GCPltJnLeI20231006

06-Oct-2023 07:09:55

133

2838.0000

XLON

07002070000004985-E0GCPltJnQPi20231006

06-Oct-2023 07:09:55

44

2838.0000

XLON

07002070000004985-E0GCPltJnQPg20231006

06-Oct-2023 07:09:55

194

2838.0000

XLON

05002050000004969-E0GCPltJnQPk20231006

06-Oct-2023 07:11:59

177

2841.0000

XLON

05002050000005366-E0GCPltJnW3y20231006

06-Oct-2023 07:12:19

177

2842.0000

XLON

07002070000005466-E0GCPltJnWwy20231006

06-Oct-2023 07:12:41

229

2842.0000

XLON

05002050000005568-E0GCPltJnXpA20231006

06-Oct-2023 07:17:44

201

2849.0000

XLON

07002070000006634-E0GCPltJniOu20231006

06-Oct-2023 07:18:17

177

2847.0000

XLON

07002070000006530-E0GCPltJnjXr20231006

06-Oct-2023 07:18:53

71

2846.0000

XLON

05002050000006503-E0GCPltJnkrV20231006

06-Oct-2023 07:19:52

200

2848.0000

XLON

07002070000006981-E0GCPltJnmUK20231006

06-Oct-2023 07:20:10

264

2846.0000

XLON

07002070000006958-E0GCPltJnn2X20231006

06-Oct-2023 07:24:50

230

2853.0000

XLON

07002070000007773-E0GCPltJnui420231006

06-Oct-2023 07:25:17

264

2852.0000

XLON

07002070000007738-E0GCPltJnvXr20231006

06-Oct-2023 07:25:29

201

2851.0000

XLON

05002050000007579-E0GCPltJnvrR20231006

06-Oct-2023 07:26:22

176

2848.0000

XLON

05002050000008059-E0GCPltJnx5s20231006

06-Oct-2023 07:29:44

186

2850.0000

XLON

07002070000008463-E0GCPltJo2Au20231006

06-Oct-2023 07:31:43

203

2851.0000

XLON

05002050000008765-E0GCPltJo4vr20231006

06-Oct-2023 07:31:43

258

2851.0000

XLON

07002070000008859-E0GCPltJo4vt20231006

06-Oct-2023 07:32:52

263

2852.0000

XLON

07002070000009115-E0GCPltJo6Q820231006

06-Oct-2023 07:32:52

285

2852.0000

XLON

05002050000009045-E0GCPltJo6Q620231006

06-Oct-2023 07:35:06

176

2850.0000

XLON

07002070000009330-E0GCPltJo9ep20231006

06-Oct-2023 07:35:06

246

2850.0000

XLON

05002050000009245-E0GCPltJo9en20231006

06-Oct-2023 07:36:19

176

2846.0000

XLON

05002050000009489-E0GCPltJoC0W20231006

06-Oct-2023 07:37:44

209

2845.0000

XLON

07002070000009564-E0GCPltJoEoK20231006

06-Oct-2023 07:37:44

20

2845.0000

XLON

07002070000009564-E0GCPltJoEoM20231006

06-Oct-2023 07:40:50

203

2849.0000

XLON

07002070000010283-E0GCPltJoKck20231006

06-Oct-2023 07:41:17

224

2848.0000

XLON

07002070000010253-E0GCPltJoLCq20231006

06-Oct-2023 07:43:52

211

2846.0000

XLON

05002050000010379-E0GCPltJoOGy20231006

06-Oct-2023 07:45:51

239

2849.0000

XLON

07002070000010729-E0GCPltJoQws20231006

06-Oct-2023 07:45:59

179

2847.0000

XLON

07002070000010567-E0GCPltJoR6g20231006

06-Oct-2023 07:45:59

270

2848.0000

XLON

05002050000010554-E0GCPltJoR6320231006

06-Oct-2023 07:47:18

194

2848.0000

XLON

07002070000010856-E0GCPltJoSZb20231006

06-Oct-2023 07:49:33

229

2848.0000

XLON

05002050000010891-E0GCPltJoVVo20231006

06-Oct-2023 07:51:25

176

2849.0000

XLON

05002050000011259-E0GCPltJoYIP20231006

06-Oct-2023 07:51:29

194

2847.0000

XLON

05002050000010769-E0GCPltJoYTu20231006

06-Oct-2023 07:52:41

176

2849.0000

XLON

07002070000011486-E0GCPltJoa7h20231006

06-Oct-2023 07:52:56

229

2848.0000

XLON

05002050000011424-E0GCPltJoaJp20231006

06-Oct-2023 07:55:01

177

2853.0000

XLON

07002070000011713-E0GCPltJocTc20231006

06-Oct-2023 07:56:04

210

2852.0000

XLON

05002050000011753-E0GCPltJoe6L20231006

06-Oct-2023 07:57:55

264

2854.0000

XLON

07002070000011936-E0GCPltJogD920231006

06-Oct-2023 07:59:58

229

2854.0000

XLON

07002070000012095-E0GCPltJoir520231006

06-Oct-2023 08:01:22

201

2855.0000

XLON

05002050000012351-E0GCPltJokjT20231006

06-Oct-2023 08:01:47

176

2854.0000

XLON

07002070000012358-E0GCPltJol6P20231006

06-Oct-2023 08:02:54

152

2855.0000

XLON

07002070000012624-E0GCPltJon0V20231006

06-Oct-2023 08:02:54

77

2855.0000

XLON

07002070000012624-E0GCPltJon0T20231006

06-Oct-2023 08:03:55

177

2854.0000

XLON

05002050000012560-E0GCPltJoopJ20231006

06-Oct-2023 08:04:36

176

2854.0000

XLON

05002050000012892-E0GCPltJoqWg20231006

06-Oct-2023 08:06:59

177

2857.0000

XLON

07002070000013290-E0GCPltJou7620231006

06-Oct-2023 08:08:15

194

2855.0000

XLON

05002050000013431-E0GCPltJow1P20231006

06-Oct-2023 08:09:37

264

2856.0000

XLON

07002070000013578-E0GCPltJoxS820231006

06-Oct-2023 08:11:36

176

2852.0000

XLON

05002050000013712-E0GCPltJozPL20231006

06-Oct-2023 08:13:27

176

2851.0000

XLON

07002070000014134-E0GCPltJp1Y220231006

06-Oct-2023 08:13:50

205

2850.0000

XLON

05002050000014075-E0GCPltJp1yg20231006

06-Oct-2023 08:15:54

223

2850.0000

XLON

07002070000014541-E0GCPltJp4sg20231006

06-Oct-2023 08:17:59

222

2849.0000

XLON

05002050000015108-E0GCPltJp6md20231006

06-Oct-2023 08:21:13

27

2851.0000

XLON

07002070000015676-E0GCPltJp9qj20231006

06-Oct-2023 08:21:22

136

2851.0000

XLON

07002070000015676-E0GCPltJpA3x20231006

06-Oct-2023 08:21:22

14

2851.0000

XLON

07002070000015676-E0GCPltJpA3u20231006

06-Oct-2023 08:24:34

273

2851.0000

XLON

07002070000016534-E0GCPltJpDjQ20231006

06-Oct-2023 08:25:04

193

2850.0000

XLON

05002050000016380-E0GCPltJpE4Z20231006

06-Oct-2023 08:26:42

264

2849.0000

XLON

05002050000016713-E0GCPltJpFdg20231006

06-Oct-2023 08:27:04

176

2848.0000

XLON

07002070000016775-E0GCPltJpFsc20231006

06-Oct-2023 08:27:41

229

2849.0000

XLON

05002050000016959-E0GCPltJpGWp20231006

06-Oct-2023 08:28:15

208

2848.0000

XLON

07002070000017035-E0GCPltJpH1F20231006

06-Oct-2023 08:30:05

176

2849.0000

XLON

07002070000017358-E0GCPltJpIlG20231006

06-Oct-2023 08:32:22

194

2845.0000

XLON

07002070000017553-E0GCPltJpL6U20231006

06-Oct-2023 08:33:36

176

2843.0000

XLON

05002050000017772-E0GCPltJpMbC20231006

06-Oct-2023 08:36:08

194

2841.0000

XLON

05002050000018221-E0GCPltJpQIU20231006

06-Oct-2023 08:38:59

206

2835.0000

XLON

07002070000018697-E0GCPltJpTXn20231006

06-Oct-2023 08:41:17

177

2837.0000

XLON

05002050000019172-E0GCPltJpW2f20231006

06-Oct-2023 08:43:10

176

2839.0000

XLON

05002050000019509-E0GCPltJpYWO20231006

06-Oct-2023 08:46:11

260

2838.0000

XLON

07002070000020085-E0GCPltJpbgP20231006

06-Oct-2023 08:46:36

25

2837.0000

XLON

05002050000019612-E0GCPltJpc7M20231006

06-Oct-2023 08:46:37

152

2837.0000

XLON

05002050000019612-E0GCPltJpcAR20231006

06-Oct-2023 08:48:15

176

2838.0000

XLON

07002070000020408-E0GCPltJpdtH20231006

06-Oct-2023 08:49:06

193

2837.0000

XLON

07002070000020372-E0GCPltJpeM320231006

06-Oct-2023 08:50:04

186

2838.0000

XLON

05002050000020532-E0GCPltJpfH420231006

06-Oct-2023 08:50:04

8

2838.0000

XLON

05002050000020532-E0GCPltJpfH620231006

06-Oct-2023 08:50:04

177

2838.0000

XLON

07002070000020600-E0GCPltJpfH820231006

06-Oct-2023 08:51:53

194

2839.0000

XLON

05002050000020844-E0GCPltJpglY20231006

06-Oct-2023 08:52:58

211

2839.0000

XLON

05002050000021085-E0GCPltJphdK20231006

06-Oct-2023 08:53:46

211

2838.0000

XLON

07002070000020892-E0GCPltJpiJ020231006

06-Oct-2023 08:55:27

138

2837.0000

XLON

05002050000021432-E0GCPltJpjbQ20231006

06-Oct-2023 08:55:27

91

2837.0000

XLON

05002050000021432-E0GCPltJpjbO20231006

06-Oct-2023 08:59:35

202

2838.0000

XLON

05002050000021611-E0GCPltJpn5o20231006

06-Oct-2023 09:02:42

227

2839.0000

XLON

05002050000022428-E0GCPltJpouy20231006

06-Oct-2023 09:05:32

246

2839.0000

XLON

05002050000022773-E0GCPltJprds20231006

06-Oct-2023 09:09:01

184

2841.0000

XLON

07002070000023428-E0GCPltJpuHT20231006

06-Oct-2023 09:09:02

211

2840.0000

XLON

07002070000023003-E0GCPltJpuIH20231006

06-Oct-2023 09:10:27

164

2840.0000

XLON

07002070000023545-E0GCPltJpvH620231006

06-Oct-2023 09:11:02

65

2840.0000

XLON

07002070000023545-E0GCPltJpvec20231006

06-Oct-2023 09:11:55

229

2839.0000

XLON

05002050000023435-E0GCPltJpwA320231006

06-Oct-2023 09:12:02

211

2838.0000

XLON

05002050000022980-E0GCPltJpwFg20231006

06-Oct-2023 09:18:41

176

2840.0000

XLON

05002050000024744-E0GCPltJq1yX20231006

06-Oct-2023 09:20:27

232

2843.0000

XLON

05002050000025097-E0GCPltJq3a420231006

06-Oct-2023 09:21:08

266

2843.0000

XLON

05002050000025195-E0GCPltJq46l20231006

06-Oct-2023 09:21:08

229

2843.0000

XLON

07002070000025055-E0GCPltJq46h20231006

06-Oct-2023 09:23:47

2

2845.0000

XLON

05002050000025559-E0GCPltJq6TS20231006

06-Oct-2023 09:23:47

192

2845.0000

XLON

05002050000025559-E0GCPltJq6TU20231006

06-Oct-2023 09:24:28

122

2845.0000

XLON

05002050000025692-E0GCPltJq7CD20231006

06-Oct-2023 09:24:30

107

2845.0000

XLON

05002050000025692-E0GCPltJq7HA20231006

06-Oct-2023 09:25:11

264

2844.0000

XLON

07002070000025386-E0GCPltJq7pP20231006

06-Oct-2023 09:29:59

220

2847.0000

XLON

07002070000026383-E0GCPltJqBeN20231006

06-Oct-2023 09:32:59

194

2845.0000

XLON

05002050000026092-E0GCPltJqEhz20231006

06-Oct-2023 09:34:24

266

2842.0000

XLON

07002070000027163-E0GCPltJqGQu20231006

06-Oct-2023 09:34:55

247

2841.0000

XLON

05002050000027240-E0GCPltJqHfG20231006

06-Oct-2023 09:36:14

264

2842.0000

XLON

07002070000027511-E0GCPltJqJCi20231006

06-Oct-2023 09:36:38

176

2841.0000

XLON

05002050000027610-E0GCPltJqJY520231006

06-Oct-2023 09:43:21

189

2845.0000

XLON

07002070000028115-E0GCPltJqOg420231006

06-Oct-2023 09:44:13

189

2844.0000

XLON

05002050000028243-E0GCPltJqPIj20231006

06-Oct-2023 09:44:27

145

2844.0000

XLON

05002050000028501-E0GCPltJqPTR20231006

06-Oct-2023 09:46:17

194

2846.0000

XLON

07002070000028575-E0GCPltJqQit20231006

06-Oct-2023 09:47:06

229

2844.0000

XLON

05002050000028561-E0GCPltJqRRP20231006

06-Oct-2023 09:53:33

104

2845.0000

XLON

07002070000029589-E0GCPltJqWJZ20231006

06-Oct-2023 09:53:33

116

2845.0000

XLON

07002070000029589-E0GCPltJqWJX20231006

06-Oct-2023 09:56:33

254

2845.0000

XLON

07002070000029689-E0GCPltJqYSV20231006

06-Oct-2023 09:57:42

4

2845.0000

XLON

05002050000030202-E0GCPltJqZCC20231006

06-Oct-2023 10:00:38

315

2847.0000

XLON

07002070000030393-E0GCPltJqbOL20231006

06-Oct-2023 10:00:51

377

2846.0000

XLON

07002070000030279-E0GCPltJqbjW20231006

06-Oct-2023 10:01:07

229

2846.0000

XLON

05002050000030605-E0GCPltJqc5Y20231006

06-Oct-2023 10:04:07

230

2845.0000

XLON

05002050000030326-E0GCPltJqf6v20231006

06-Oct-2023 10:04:42

176

2844.0000

XLON

07002070000031013-E0GCPltJqfg520231006

06-Oct-2023 10:06:03

194

2844.0000

XLON

05002050000031439-E0GCPltJqhAx20231006

06-Oct-2023 10:06:14

264

2843.0000

XLON

05002050000030899-E0GCPltJqhOB20231006

06-Oct-2023 10:14:27

134

2846.0000

XLON

07002070000032365-E0GCPltJqmxP20231006

06-Oct-2023 10:14:27

142

2846.0000

XLON

07002070000032365-E0GCPltJqmxS20231006

06-Oct-2023 10:17:41

230

2847.0000

XLON

05002050000032784-E0GCPltJqpH520231006

06-Oct-2023 10:17:48

277

2847.0000

XLON

07002070000032789-E0GCPltJqpQX20231006

06-Oct-2023 10:17:57

251

2846.0000

XLON

05002050000032695-E0GCPltJqpfz20231006

06-Oct-2023 10:19:32

96

2845.0000

XLON

05002050000033176-E0GCPltJqqn720231006

06-Oct-2023 10:19:32

80

2845.0000

XLON

05002050000033176-E0GCPltJqqn520231006

06-Oct-2023 10:20:28

211

2844.0000

XLON

05002050000033142-E0GCPltJqrfr20231006

06-Oct-2023 10:29:14

27

2845.0000

XLON

05002050000034396-E0GCPltJqyIQ20231006

06-Oct-2023 10:29:27

80

2845.0000

XLON

05002050000034396-E0GCPltJqyTq20231006

06-Oct-2023 10:29:32

152

2845.0000

XLON

05002050000034396-E0GCPltJqyZy20231006

06-Oct-2023 10:31:27

101

2845.0000

XLON

07002070000034623-E0GCPltJr0Mz20231006

06-Oct-2023 10:31:27

228

2845.0000

XLON

07002070000034623-E0GCPltJr0N120231006

06-Oct-2023 10:32:42

263

2845.0000

XLON

05002050000034973-E0GCPltJr1Oo20231006

06-Oct-2023 10:33:27

263

2844.0000

XLON

07002070000034317-E0GCPltJr1ol20231006

06-Oct-2023 10:38:00

211

2844.0000

XLON

07002070000035380-E0GCPltJr5Tf20231006

06-Oct-2023 10:43:59

380

2845.0000

XLON

05002050000036543-E0GCPltJr9Nb20231006

06-Oct-2023 10:44:24

252

2845.0000

XLON

05002050000036609-E0GCPltJr9aS20231006

06-Oct-2023 10:45:30

185

2846.0000

XLON

05002050000036683-E0GCPltJrAWu20231006

06-Oct-2023 10:46:25

66

2848.0000

XLON

05002050000037030-E0GCPltJrBMS20231006

06-Oct-2023 10:46:25

187

2848.0000

XLON

05002050000037030-E0GCPltJrBMQ20231006

06-Oct-2023 10:46:46

246

2847.0000

XLON

07002070000036899-E0GCPltJrBhn20231006

06-Oct-2023 10:48:18

194

2846.0000

XLON

05002050000037167-E0GCPltJrCUN20231006

06-Oct-2023 10:53:28

207

2845.0000

XLON

07002070000037633-E0GCPltJrGBB20231006

06-Oct-2023 10:57:11

229

2843.0000

XLON

05002050000038171-E0GCPltJrJJS20231006

06-Oct-2023 11:00:26

177

2842.0000

XLON

07002070000038620-E0GCPltJrMP220231006

06-Oct-2023 11:01:39

264

2840.0000

XLON

07002070000038494-E0GCPltJrNtp20231006

06-Oct-2023 11:06:54

259

2843.0000

XLON

07002070000039582-E0GCPltJrSz220231006

06-Oct-2023 11:06:54

194

2843.0000

XLON

07002070000039600-E0GCPltJrSz420231006

06-Oct-2023 11:08:30

88

2843.0000

XLON

07002070000039928-E0GCPltJrUsf20231006

06-Oct-2023 11:10:48

226

2845.0000

XLON

05002050000040477-E0GCPltJrWMN20231006

06-Oct-2023 11:11:22

194

2845.0000

XLON

05002050000040498-E0GCPltJrWff20231006

06-Oct-2023 11:14:10

244

2844.0000

XLON

05002050000040279-E0GCPltJrYJT20231006

06-Oct-2023 11:14:28

154

2844.0000

XLON

07002070000040794-E0GCPltJrYWv20231006

06-Oct-2023 11:14:28

22

2844.0000

XLON

07002070000040794-E0GCPltJrYWx20231006

06-Oct-2023 11:16:02

246

2844.0000

XLON

05002050000041066-E0GCPltJrZek20231006

06-Oct-2023 11:18:11

194

2847.0000

XLON

07002070000041299-E0GCPltJrbIz20231006

06-Oct-2023 11:19:30

94

2847.0000

XLON

05002050000041580-E0GCPltJrcJq20231006

06-Oct-2023 11:19:36

100

2847.0000

XLON

05002050000041580-E0GCPltJrcOK20231006

06-Oct-2023 11:21:26

246

2847.0000

XLON

07002070000041728-E0GCPltJrdoP20231006

06-Oct-2023 11:22:35

264

2846.0000

XLON

05002050000041310-E0GCPltJreng20231006

06-Oct-2023 11:27:27

93

2844.0000

XLON

07002070000041992-E0GCPltJriCw20231006

06-Oct-2023 11:34:01

146

2845.0000

XLON

05002050000043474-E0GCPltJrnA420231006

06-Oct-2023 11:36:28

92

2845.0000

XLON

05002050000043474-E0GCPltJrohM20231006

06-Oct-2023 11:36:28

71

2845.0000

XLON

05002050000043474-E0GCPltJrohK20231006

06-Oct-2023 11:38:13

321

2845.0000

XLON

07002070000044000-E0GCPltJrphL20231006

06-Oct-2023 11:38:13

42

2845.0000

XLON

07002070000044000-E0GCPltJrphJ20231006

06-Oct-2023 11:42:28

78

2846.0000

XLON

05002050000044261-E0GCPltJrsKH20231006

06-Oct-2023 11:42:56

164

2846.0000

XLON

05002050000044261-E0GCPltJrsYE20231006

06-Oct-2023 11:43:00

363

2845.0000

XLON

05002050000044245-E0GCPltJrshg20231006

06-Oct-2023 11:46:02

1

2847.0000

XLON

07002070000045150-E0GCPltJruiC20231006

06-Oct-2023 11:46:02

288

2847.0000

XLON

07002070000045150-E0GCPltJruiF20231006

06-Oct-2023 11:49:27

362

2847.0000

XLON

05002050000045495-E0GCPltJrx6x20231006

06-Oct-2023 11:50:08

329

2846.0000

XLON

07002070000045004-E0GCPltJrxjV20231006

06-Oct-2023 11:51:56

229

2847.0000

XLON

05002050000046092-E0GCPltJrzM320231006

06-Oct-2023 11:52:43

246

2846.0000

XLON

05002050000046380-E0GCPltJrzz920231006

06-Oct-2023 11:53:21

200

2845.0000

XLON

05002050000045810-E0GCPltJs0SG20231006

06-Oct-2023 11:54:23

42

2845.0000

XLON

05002050000046576-E0GCPltJs0tj20231006

06-Oct-2023 11:54:23

222

2845.0000

XLON

05002050000046576-E0GCPltJs0th20231006

06-Oct-2023 11:56:27

30

2845.0000

XLON

05002050000046833-E0GCPltJs2aX20231006

06-Oct-2023 11:56:29

1

2845.0000

XLON

05002050000046833-E0GCPltJs2as20231006

06-Oct-2023 11:57:27

126

2845.0000

XLON

05002050000046833-E0GCPltJs3BI20231006

06-Oct-2023 11:57:27

107

2845.0000

XLON

05002050000046833-E0GCPltJs3BD20231006

06-Oct-2023 11:58:28

155

2845.0000

XLON

07002070000047040-E0GCPltJs3ni20231006

06-Oct-2023 11:59:21

28

2845.0000

XLON

07002070000047040-E0GCPltJs4ZT20231006

06-Oct-2023 12:04:31

194

2849.0000

XLON

07002070000047910-E0GCPltJsAKK20231006

06-Oct-2023 12:07:43

131

2851.0000

XLON

05002050000048632-E0GCPltJsDYj20231006

06-Oct-2023 12:07:43

140

2851.0000

XLON

05002050000048632-E0GCPltJsDYl20231006

06-Oct-2023 12:09:28

255

2853.0000

XLON

07002070000048849-E0GCPltJsFSv20231006

06-Oct-2023 12:09:47

275

2852.0000

XLON

05002050000048928-E0GCPltJsFeJ20231006

06-Oct-2023 12:11:20

264

2850.0000

XLON

05002050000049206-E0GCPltJsHN420231006

06-Oct-2023 12:13:01

200

2850.0000

XLON

05002050000049498-E0GCPltJsJGU20231006

06-Oct-2023 12:14:32

194

2851.0000

XLON

07002070000049693-E0GCPltJsKiy20231006

06-Oct-2023 12:17:43

37

2851.0000

XLON

07002070000050298-E0GCPltJsNee20231006

06-Oct-2023 12:17:43

249

2851.0000

XLON

07002070000050298-E0GCPltJsNeg20231006

06-Oct-2023 12:19:46

194

2852.0000

XLON

07002070000050556-E0GCPltJsPwc20231006

06-Oct-2023 12:20:10

186

2851.0000

XLON

05002050000050691-E0GCPltJsQNm20231006

06-Oct-2023 12:21:05

229

2850.0000

XLON

07002070000050999-E0GCPltJsRDJ20231006

06-Oct-2023 12:21:23

176

2849.0000

XLON

05002050000051082-E0GCPltJsRPA20231006

06-Oct-2023 12:22:43

176

2850.0000

XLON

05002050000051403-E0GCPltJsSRr20231006

06-Oct-2023 12:22:55

194

2850.0000

XLON

07002070000051321-E0GCPltJsSci20231006

06-Oct-2023 12:24:35

229

2851.0000

XLON

07002070000051617-E0GCPltJsUMj20231006

06-Oct-2023 12:26:27

123

2851.0000

XLON

07002070000051911-E0GCPltJsW3R20231006

06-Oct-2023 12:26:27

106

2851.0000

XLON

07002070000051911-E0GCPltJsW3T20231006

06-Oct-2023 12:27:45

144

2851.0000

XLON

07002070000052163-E0GCPltJsWdQ20231006

06-Oct-2023 12:27:45

50

2851.0000

XLON

07002070000052163-E0GCPltJsWdO20231006

06-Oct-2023 12:28:08

210

2850.0000

XLON

05002050000051691-E0GCPltJsX2E20231006

06-Oct-2023 12:29:37

211

2850.0000

XLON

07002070000052486-E0GCPltJsYpg20231006

06-Oct-2023 12:31:03

211

2842.0000

XLON

05002050000054798-E0GCPltJse7w20231006

06-Oct-2023 12:32:47

194

2840.0000

XLON

07002070000056078-E0GCPltJslPq20231006

06-Oct-2023 12:34:41

264

2840.0000

XLON

05002050000057255-E0GCPltJstK320231006

06-Oct-2023 12:37:28

212

2844.0000

XLON

05002050000058543-E0GCPltJt5fd20231006

06-Oct-2023 12:38:32

194

2846.0000

XLON

05002050000058932-E0GCPltJt9AM20231006

06-Oct-2023 12:38:36

176

2845.0000

XLON

07002070000058961-E0GCPltJt9Yr20231006

06-Oct-2023 12:39:39

194

2847.0000

XLON

05002050000059546-E0GCPltJtDkn20231006

06-Oct-2023 12:41:58

177

2848.0000

XLON

07002070000060327-E0GCPltJtLwD20231006

06-Oct-2023 12:42:46

264

2846.0000

XLON

07002070000060973-E0GCPltJtP5420231006

06-Oct-2023 12:44:40

176

2847.0000

XLON

05002050000061543-E0GCPltJtV5220231006

06-Oct-2023 12:45:01

176

2846.0000

XLON

07002070000061571-E0GCPltJtVu320231006

06-Oct-2023 12:46:14

211

2846.0000

XLON

05002050000062290-E0GCPltJtZ2n20231006

06-Oct-2023 12:47:56

246

2845.0000

XLON

07002070000063036-E0GCPltJte1p20231006

06-Oct-2023 12:49:49

264

2843.0000

XLON

07002070000063619-E0GCPltJtjgU20231006

06-Oct-2023 12:51:04

176

2839.0000

XLON

05002050000064286-E0GCPltJtnmf20231006

06-Oct-2023 12:51:06

27

2838.0000

XLON

07002070000064277-E0GCPltJto9020231006

06-Oct-2023 12:51:06

101

2838.0000

XLON

07002070000064277-E0GCPltJto8n20231006

06-Oct-2023 12:51:06

52

2838.0000

XLON

07002070000064277-E0GCPltJto8x20231006

06-Oct-2023 12:52:50

246

2835.0000

XLON

07002070000065020-E0GCPltJttuV20231006

06-Oct-2023 12:54:48

194

2838.0000

XLON

05002050000065812-E0GCPltJu05n20231006

06-Oct-2023 12:56:17

183

2836.0000

XLON

05002050000066329-E0GCPltJu4Xq20231006

06-Oct-2023 13:00:38

176

2840.0000

XLON

05002050000067684-E0GCPltJuG5C20231006

06-Oct-2023 13:01:02

194

2838.0000

XLON

05002050000066828-E0GCPltJuGuk20231006

06-Oct-2023 13:01:07

176

2838.0000

XLON

05002050000067853-E0GCPltJuHEF20231006

06-Oct-2023 13:01:14

16

2837.0000

XLON

07002070000067795-E0GCPltJuHYz20231006

06-Oct-2023 13:01:14

230

2837.0000

XLON

07002070000067795-E0GCPltJuHYx20231006

06-Oct-2023 13:03:01

176

2839.0000

XLON

07002070000068282-E0GCPltJuM3W20231006

06-Oct-2023 13:04:26

194

2838.0000

XLON

07002070000068252-E0GCPltJuOdQ20231006

06-Oct-2023 13:06:15

246

2840.0000

XLON

07002070000069195-E0GCPltJuSR520231006

06-Oct-2023 13:06:21

206

2839.0000

XLON

07002070000068927-E0GCPltJuSZj20231006

06-Oct-2023 13:07:45

176

2840.0000

XLON

05002050000069569-E0GCPltJuW4F20231006

06-Oct-2023 13:08:50

194

2839.0000

XLON

07002070000069592-E0GCPltJuYo120231006

06-Oct-2023 13:10:50

176

2837.0000

XLON

05002050000070019-E0GCPltJudAp20231006

06-Oct-2023 13:13:01

228

2838.0000

XLON

05002050000070907-E0GCPltJuhZQ20231006

06-Oct-2023 13:14:43

309

2837.0000

XLON

05002050000071193-E0GCPltJukCH20231006

06-Oct-2023 13:17:52

248

2845.0000

XLON

07002070000072346-E0GCPltJuraH20231006

06-Oct-2023 13:19:24

396

2846.0000

XLON

05002050000072713-E0GCPltJuule20231006

06-Oct-2023 13:21:43

321

2847.0000

XLON

05002050000073311-E0GCPltJuybB20231006

06-Oct-2023 13:21:43

27

2847.0000

XLON

05002050000073311-E0GCPltJuybD20231006

06-Oct-2023 13:23:33

375

2846.0000

XLON

05002050000073125-E0GCPltJv1Sx20231006

06-Oct-2023 13:24:11

10

2845.0000

XLON

05002050000073663-E0GCPltJv2TR20231006

06-Oct-2023 13:24:29

276

2847.0000

XLON

07002070000074134-E0GCPltJv32S20231006

06-Oct-2023 13:25:52

212

2848.0000

XLON

07002070000074453-E0GCPltJv5vS20231006

06-Oct-2023 13:26:24

219

2847.0000

XLON

05002050000074500-E0GCPltJv6mU20231006

06-Oct-2023 13:28:15

241

2847.0000

XLON

07002070000075118-E0GCPltJvAFc20231006

06-Oct-2023 13:28:34

301

2846.0000

XLON

07002070000074119-E0GCPltJvB9U20231006

06-Oct-2023 13:29:34

239

2846.0000

XLON

05002050000075359-E0GCPltJvD7y20231006

06-Oct-2023 13:30:00

259

2845.0000

XLON

07002070000075370-E0GCPltJvEfh20231006

06-Oct-2023 13:31:09

211

2848.0000

XLON

05002050000076056-E0GCPltJvJ0U20231006

06-Oct-2023 13:31:54

212

2849.0000

XLON

05002050000076343-E0GCPltJvLSu20231006

06-Oct-2023 13:33:27

247

2850.0000

XLON

07002070000076907-E0GCPltJvPHV20231006

06-Oct-2023 13:34:24

211

2850.0000

XLON

07002070000077238-E0GCPltJvRBw20231006

06-Oct-2023 13:36:06

195

2851.0000

XLON

05002050000077735-E0GCPltJvVgw20231006

06-Oct-2023 13:37:17

193

2852.0000

XLON

05002050000077978-E0GCPltJvYkx20231006

06-Oct-2023 13:38:15

262

2853.0000

XLON

05002050000078412-E0GCPltJvas720231006

06-Oct-2023 13:39:55

38

2855.0000

XLON

07002070000079170-E0GCPltJveM420231006

06-Oct-2023 13:40:01

200

2855.0000

XLON

07002070000079208-E0GCPltJvegQ20231006

06-Oct-2023 13:40:09

226

2854.0000

XLON

05002050000078954-E0GCPltJvfEZ20231006

06-Oct-2023 13:41:23

176

2852.0000

XLON

05002050000079789-E0GCPltJviJQ20231006

06-Oct-2023 13:41:23

6

2852.0000

XLON

05002050000079789-E0GCPltJviJS20231006

06-Oct-2023 13:41:26

200

2851.0000

XLON

07002070000079636-E0GCPltJviUB20231006

06-Oct-2023 13:43:59

246

2852.0000

XLON

07002070000080371-E0GCPltJvor820231006

06-Oct-2023 13:43:59

194

2852.0000

XLON

05002050000080408-E0GCPltJvorA20231006

06-Oct-2023 13:44:35

220

2852.0000

XLON

07002070000080881-E0GCPltJvqEm20231006

06-Oct-2023 13:45:01

176

2851.0000

XLON

07002070000080842-E0GCPltJvrCv20231006

06-Oct-2023 13:46:41

246

2854.0000

XLON

07002070000081452-E0GCPltJvwjB20231006

06-Oct-2023 13:47:27

264

2853.0000

XLON

07002070000081453-E0GCPltJvyJh20231006

06-Oct-2023 13:48:10

194

2854.0000

XLON

05002050000082204-E0GCPltJw00c20231006

06-Oct-2023 13:49:15

194

2853.0000

XLON

05002050000082162-E0GCPltJw2Zo20231006

06-Oct-2023 13:49:44

176

2851.0000

XLON

05002050000082801-E0GCPltJw3z820231006

06-Oct-2023 13:50:16

205

2850.0000

XLON

07002070000082700-E0GCPltJw6HK20231006

06-Oct-2023 13:51:20

205

2851.0000

XLON

07002070000083559-E0GCPltJw9Mo20231006

06-Oct-2023 13:51:20

194

2851.0000

XLON

05002050000083665-E0GCPltJw9Mq20231006

06-Oct-2023 13:53:20

246

2848.0000

XLON

05002050000084398-E0GCPltJwFD020231006

06-Oct-2023 13:55:05

82

2848.0000

XLON

05002050000085252-E0GCPltJwJrN20231006

06-Oct-2023 13:55:05

111

2848.0000

XLON

05002050000085252-E0GCPltJwJrQ20231006

06-Oct-2023 13:55:05

264

2848.0000

XLON

07002070000085158-E0GCPltJwJrL20231006

06-Oct-2023 13:56:13

194

2846.0000

XLON

05002050000085601-E0GCPltJwN8920231006

06-Oct-2023 13:56:23

66

2845.0000

XLON

07002070000085477-E0GCPltJwNc420231006

06-Oct-2023 13:56:24

128

2845.0000

XLON

07002070000085477-E0GCPltJwNcc20231006

06-Oct-2023 13:58:15

182

2844.0000

XLON

05002050000086369-E0GCPltJwSKW20231006

06-Oct-2023 14:00:07

229

2846.0000

XLON

05002050000087142-E0GCPltJwWpu20231006

06-Oct-2023 14:00:11

246

2845.0000

XLON

05002050000086954-E0GCPltJwX1420231006

06-Oct-2023 14:01:09

231

2845.0000

XLON

07002070000087479-E0GCPltJwZFV20231006

06-Oct-2023 14:01:36

51

2844.0000

XLON

07002070000087452-E0GCPltJwaON20231006

06-Oct-2023 14:01:36

213

2844.0000

XLON

07002070000087452-E0GCPltJwaOL20231006

06-Oct-2023 14:02:44

229

2843.0000

XLON

05002050000088228-E0GCPltJwdSu20231006

06-Oct-2023 14:03:02

176

2842.0000

XLON

07002070000088095-E0GCPltJwdw920231006

06-Oct-2023 14:05:10

211

2839.0000

XLON

07002070000088688-E0GCPltJwiZ020231006

06-Oct-2023 14:05:28

2

2838.0000

XLON

05002050000088845-E0GCPltJwjO920231006

06-Oct-2023 14:05:28

209

2838.0000

XLON

05002050000088845-E0GCPltJwjO720231006

06-Oct-2023 14:06:16

194

2840.0000

XLON

07002070000089255-E0GCPltJwkym20231006

06-Oct-2023 14:06:17

211

2840.0000

XLON

05002050000089397-E0GCPltJwkyk20231006

06-Oct-2023 14:07:57

177

2836.0000

XLON

05002050000090108-E0GCPltJwohB20231006

06-Oct-2023 14:08:22

176

2837.0000

XLON

05002050000090396-E0GCPltJwpsw20231006

06-Oct-2023 14:09:24

229

2838.0000

XLON

07002070000090692-E0GCPltJwsCf20231006

06-Oct-2023 14:09:27

211

2837.0000

XLON

05002050000090845-E0GCPltJwsIC20231006

06-Oct-2023 14:11:04

7

2834.0000

XLON

05002050000091400-E0GCPltJwwIi20231006

06-Oct-2023 14:11:04

187

2834.0000

XLON

05002050000091400-E0GCPltJwwIg20231006

06-Oct-2023 14:12:01

222

2835.0000

XLON

07002070000091348-E0GCPltJwykO20231006

06-Oct-2023 14:13:01

176

2835.0000

XLON

07002070000092057-E0GCPltJx1NO20231006

06-Oct-2023 14:15:16

211

2836.0000

XLON

07002070000093024-E0GCPltJx7sD20231006

06-Oct-2023 14:15:21

177

2835.0000

XLON

07002070000092951-E0GCPltJx7yu20231006

06-Oct-2023 14:16:26

176

2835.0000

XLON

07002070000093353-E0GCPltJxAR420231006

06-Oct-2023 14:16:40

211

2834.0000

XLON

07002070000093252-E0GCPltJxAsX20231006

06-Oct-2023 14:18:25

212

2835.0000

XLON

05002050000094169-E0GCPltJxEJC20231006

06-Oct-2023 14:19:01

183

2834.0000

XLON

05002050000094142-E0GCPltJxFC620231006

06-Oct-2023 14:19:24

113

2834.0000

XLON

07002070000094290-E0GCPltJxFwF20231006

06-Oct-2023 14:19:24

151

2834.0000

XLON

07002070000094290-E0GCPltJxFwH20231006

06-Oct-2023 14:19:51

239

2833.0000

XLON

05002050000094431-E0GCPltJxGpn20231006

06-Oct-2023 14:20:21

186

2831.0000

XLON

07002070000094279-E0GCPltJxIDj20231006

06-Oct-2023 14:21:34

211

2829.0000

XLON

07002070000094963-E0GCPltJxLcX20231006

06-Oct-2023 14:22:33

180

2830.0000

XLON

07002070000095403-E0GCPltJxO6Q20231006

06-Oct-2023 14:22:34

3

2830.0000

XLON

07002070000095403-E0GCPltJxO7S20231006

06-Oct-2023 14:23:21

246

2830.0000

XLON

05002050000095798-E0GCPltJxPxK20231006

06-Oct-2023 14:24:48

176

2833.0000

XLON

07002070000096406-E0GCPltJxTpk20231006

06-Oct-2023 14:26:04

117

2833.0000

XLON

07002070000096936-E0GCPltJxWL020231006

06-Oct-2023 14:26:04

94

2833.0000

XLON

07002070000096936-E0GCPltJxWKy20231006

06-Oct-2023 14:27:44

280

2834.0000

XLON

05002050000097745-E0GCPltJxaCf20231006

06-Oct-2023 14:29:37

67

2835.0000

XLON

05002050000098471-E0GCPltJxdgc20231006

06-Oct-2023 14:29:37

160

2835.0000

XLON

05002050000098471-E0GCPltJxdga20231006

06-Oct-2023 14:31:54

289

2835.0000

XLON

07002070000098910-E0GCPltJxhf520231006

06-Oct-2023 14:32:45

376

2835.0000

XLON

07002070000099395-E0GCPltJxjiR20231006

06-Oct-2023 14:34:33

89

2835.0000

XLON

07002070000099802-E0GCPltJxmQp20231006

06-Oct-2023 14:34:33

46

2835.0000

XLON

07002070000099802-E0GCPltJxmQx20231006

06-Oct-2023 14:34:48

311

2835.0000

XLON

07002070000099802-E0GCPltJxms820231006

06-Oct-2023 14:35:09

316

2834.0000

XLON

05002050000098983-E0GCPltJxnlD20231006

06-Oct-2023 14:36:24

274

2836.0000

XLON

05002050000100507-E0GCPltJxqam20231006

06-Oct-2023 14:36:24

274

2836.0000

XLON

07002070000100361-E0GCPltJxqak20231006

06-Oct-2023 14:37:56

162

2838.0000

XLON

07002070000100971-E0GCPltJxtfF20231006

06-Oct-2023 14:39:24

306

2838.0000

XLON

05002050000101676-E0GCPltJxx0420231006

06-Oct-2023 14:39:57

223

2837.0000

XLON

05002050000101079-E0GCPltJxxpE20231006

06-Oct-2023 14:41:46

226

2841.0000

XLON

07002070000102268-E0GCPltJy2Nm20231006

06-Oct-2023 14:41:46

31

2841.0000

XLON

07002070000102268-E0GCPltJy2Nk20231006

06-Oct-2023 14:43:09

281

2840.0000

XLON

07002070000102197-E0GCPltJy5cj20231006

06-Oct-2023 14:44:43

446

2841.0000

XLON

05002050000103276-E0GCPltJy8XP20231006

06-Oct-2023 14:46:13

208

2841.0000

XLON

07002070000103341-E0GCPltJyBU520231006

06-Oct-2023 14:47:44

153

2844.0000

XLON

07002070000104095-E0GCPltJyDli20231006

06-Oct-2023 14:48:21

242

2845.0000

XLON

07002070000104272-E0GCPltJyEkC20231006

06-Oct-2023 14:48:38

186

2844.0000

XLON

07002070000104117-E0GCPltJyFFN20231006

06-Oct-2023 14:49:31

310

2846.0000

XLON

05002050000104891-E0GCPltJyGl520231006

06-Oct-2023 14:51:08

436

2848.0000

XLON

07002070000105068-E0GCPltJyJIF20231006

06-Oct-2023 14:52:03

234

2849.0000

XLON

07002070000105239-E0GCPltJyLL720231006

06-Oct-2023 14:52:54

376

2851.0000

XLON

05002050000105964-E0GCPltJyMhD20231006

06-Oct-2023 14:54:46

302

2850.0000

XLON

05002050000106495-E0GCPltJyPRA20231006

06-Oct-2023 14:55:17

341

2849.0000

XLON

07002070000105447-E0GCPltJyQGg20231006

06-Oct-2023 14:56:09

314

2850.0000

XLON

05002050000106977-E0GCPltJyRbN20231006

06-Oct-2023 14:56:49

262

2849.0000

XLON

07002070000106711-E0GCPltJySls20231006

06-Oct-2023 15:00:05

292

2850.0000

XLON

07002070000107678-E0GCPltJyXds20231006

06-Oct-2023 15:01:06

465

2851.0000

XLON

05002050000108659-E0GCPltJyZXs20231006

06-Oct-2023 15:02:44

188

2852.0000

XLON

07002070000108960-E0GCPltJycHw20231006

06-Oct-2023 15:02:44

167

2852.0000

XLON

07002070000108960-E0GCPltJycHy20231006

06-Oct-2023 15:03:25

358

2851.0000

XLON

05002050000109167-E0GCPltJydDv20231006

06-Oct-2023 15:05:00

334

2853.0000

XLON

05002050000109886-E0GCPltJygt120231006

06-Oct-2023 15:05:10

304

2852.0000

XLON

05002050000109784-E0GCPltJyhKv20231006

06-Oct-2023 15:06:04

295

2853.0000

XLON

07002070000110091-E0GCPltJyjVe20231006

06-Oct-2023 15:09:21

331

2855.0000

XLON

05002050000111283-E0GCPltJypGj20231006

06-Oct-2023 15:09:24

78

2855.0000

XLON

05002050000111309-E0GCPltJypJG20231006

06-Oct-2023 15:09:24

316

2855.0000

XLON

05002050000111309-E0GCPltJypJI20231006

06-Oct-2023 15:11:04

340

2856.0000

XLON

07002070000111790-E0GCPltJysY220231006

06-Oct-2023 15:11:40

317

2856.0000

XLON

05002050000112055-E0GCPltJytYH20231006

06-Oct-2023 15:12:44

264

2856.0000

XLON

05002050000112576-E0GCPltJyv5G20231006

06-Oct-2023 15:14:20

196

2854.0000

XLON

07002070000110524-E0GCPltJyyvR20231006