Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 October 2023

Number of ordinary shares purchased:

70,000

Highest price paid per share (p):

2856

Lowest price paid per share (p):

2829

Volume weighted average price paid per share (p):

2838.4228

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Oct-2023 07:01:26

203

2847.0000

XLON

05002050000003665-E0GPT2a1CQEs20231024

24-Oct-2023 07:01:40

173

2845.0000

XLON

07002070000003526-E0GPT2a1CR2120231024

24-Oct-2023 07:01:40

157

2846.0000

XLON

05002050000003520-E0GPT2a1CR1620231024

24-Oct-2023 07:04:09

157

2850.0000

XLON

07002070000004475-E0GPT2a1CYcW20231024

24-Oct-2023 07:05:40

236

2851.0000

XLON

07002070000004664-E0GPT2a1Ccan20231024

24-Oct-2023 07:05:49

213

2849.0000

XLON

05002050000004466-E0GPT2a1CdCi20231024

24-Oct-2023 07:05:49

7

2849.0000

XLON

05002050000004466-E0GPT2a1CdCk20231024

24-Oct-2023 07:08:21

173

2854.0000

XLON

05002050000005963-E0GPT2a1Cjsu20231024

24-Oct-2023 07:08:56

220

2853.0000

XLON

07002070000005840-E0GPT2a1ClCC20231024

24-Oct-2023 07:09:01

158

2852.0000

XLON

05002050000005755-E0GPT2a1ClTb20231024

24-Oct-2023 07:09:50

173

2856.0000

XLON

07002070000006389-E0GPT2a1Cne320231024

24-Oct-2023 07:11:06

220

2853.0000

XLON

05002050000006713-E0GPT2a1CrRl20231024

24-Oct-2023 07:13:02

166

2856.0000

XLON

05002050000007340-E0GPT2a1Cv8t20231024

24-Oct-2023 07:13:02

157

2856.0000

XLON

07002070000007307-E0GPT2a1Cv8v20231024

24-Oct-2023 07:13:02

23

2856.0000

XLON

05002050000007340-E0GPT2a1Cv8r20231024

24-Oct-2023 07:15:00

95

2851.0000

XLON

07002070000007766-E0GPT2a1Cyij20231024

24-Oct-2023 07:15:00

78

2851.0000

XLON

07002070000007766-E0GPT2a1Cyil20231024

24-Oct-2023 07:16:03

283

2852.0000

XLON

07002070000008417-E0GPT2a1D1id20231024

24-Oct-2023 07:17:49

154

2851.0000

XLON

05002050000008864-E0GPT2a1D6Nq20231024

24-Oct-2023 07:18:08

34

2851.0000

XLON

05002050000008864-E0GPT2a1D7G820231024

24-Oct-2023 07:20:00

173

2852.0000

XLON

07002070000009334-E0GPT2a1DB7R20231024

24-Oct-2023 07:20:05

157

2851.0000

XLON

05002050000009279-E0GPT2a1DBIy20231024

24-Oct-2023 09:05:07

188

2832.0000

XLON

05002050000029575-E0GPT2a1FfAG20231024

24-Oct-2023 09:05:08

220

2831.0000

XLON

07002070000029540-E0GPT2a1FfHq20231024

24-Oct-2023 09:07:10

220

2832.0000

XLON

07002070000029918-E0GPT2a1FhWB20231024

24-Oct-2023 09:08:19

236

2832.0000

XLON

05002050000030118-E0GPT2a1FjSV20231024

24-Oct-2023 09:08:27

188

2831.0000

XLON

05002050000029875-E0GPT2a1FjaB20231024

24-Oct-2023 09:12:13

158

2831.0000

XLON

05002050000030518-E0GPT2a1Fo4b20231024

24-Oct-2023 09:13:17

188

2833.0000

XLON

05002050000030891-E0GPT2a1FpKp20231024

24-Oct-2023 09:14:46

188

2833.0000

XLON

07002070000031010-E0GPT2a1FqeS20231024

24-Oct-2023 09:18:07

158

2836.0000

XLON

05002050000031404-E0GPT2a1Ftrg20231024

24-Oct-2023 09:19:10

103

2835.0000

XLON

05002050000031317-E0GPT2a1Futw20231024

24-Oct-2023 09:19:10

101

2835.0000

XLON

05002050000031317-E0GPT2a1Fuu020231024

24-Oct-2023 09:21:15

140

2836.0000

XLON

05002050000031977-E0GPT2a1Fx5g20231024

24-Oct-2023 09:21:15

17

2836.0000

XLON

05002050000031977-E0GPT2a1Fx5i20231024

24-Oct-2023 09:21:17

188

2835.0000

XLON

07002070000031745-E0GPT2a1FxA020231024

24-Oct-2023 09:23:18

157

2838.0000

XLON

05002050000032302-E0GPT2a1Fz9f20231024

24-Oct-2023 09:25:05

235

2842.0000

XLON

07002070000032515-E0GPT2a1G1Uv20231024

24-Oct-2023 09:25:16

185

2841.0000

XLON

05002050000032560-E0GPT2a1G1cr20231024

24-Oct-2023 09:28:30

106

2841.0000

XLON

07002070000032696-E0GPT2a1G4ON20231024

24-Oct-2023 09:28:30

114

2841.0000

XLON

07002070000032696-E0GPT2a1G4OP20231024

24-Oct-2023 09:29:53

49

2842.0000

XLON

07002070000033212-E0GPT2a1G5dM20231024

24-Oct-2023 09:30:32

61

2842.0000

XLON

05002050000033383-E0GPT2a1G6OT20231024

24-Oct-2023 09:30:32

66

2842.0000

XLON

05002050000033383-E0GPT2a1G6OV20231024

24-Oct-2023 09:30:32

50

2842.0000

XLON

05002050000033383-E0GPT2a1G6OR20231024

24-Oct-2023 09:34:21

206

2844.0000

XLON

07002070000033952-E0GPT2a1G9Iz20231024

24-Oct-2023 09:34:45

167

2844.0000

XLON

05002050000034037-E0GPT2a1G9eL20231024

24-Oct-2023 09:34:46

225

2844.0000

XLON

05002050000034049-E0GPT2a1G9g420231024

24-Oct-2023 09:36:26

169

2843.0000

XLON

05002050000034316-E0GPT2a1GAnU20231024

24-Oct-2023 09:38:06

176

2844.0000

XLON

07002070000034565-E0GPT2a1GCC320231024

24-Oct-2023 09:39:49

55

2844.0000

XLON

05002050000034791-E0GPT2a1GDZ220231024

24-Oct-2023 09:40:25

191

2844.0000

XLON

07002070000034834-E0GPT2a1GDpQ20231024

24-Oct-2023 09:42:02

191

2844.0000

XLON

07002070000034968-E0GPT2a1GF6620231024

24-Oct-2023 09:42:08

182

2843.0000

XLON

07002070000034791-E0GPT2a1GFFE20231024

24-Oct-2023 09:43:50

89

2842.0000

XLON

07002070000035242-E0GPT2a1GGip20231024

24-Oct-2023 09:43:50

84

2842.0000

XLON

07002070000035242-E0GPT2a1GGin20231024

24-Oct-2023 09:45:20

180

2842.0000

XLON

07002070000035574-E0GPT2a1GHyF20231024

24-Oct-2023 09:46:35

94

2843.0000

XLON

05002050000035792-E0GPT2a1GJ9R20231024

24-Oct-2023 09:46:35

100

2843.0000

XLON

05002050000035792-E0GPT2a1GJ9P20231024

24-Oct-2023 09:49:02

204

2842.0000

XLON

07002070000035784-E0GPT2a1GLN220231024

24-Oct-2023 09:49:50

199

2842.0000

XLON

05002050000036295-E0GPT2a1GM9N20231024

24-Oct-2023 09:50:02

5

2842.0000

XLON

05002050000036295-E0GPT2a1GMGB20231024

24-Oct-2023 09:51:28

25

2842.0000

XLON

07002070000036571-E0GPT2a1GNYa20231024

24-Oct-2023 09:51:39

137

2842.0000

XLON

07002070000036571-E0GPT2a1GNha20231024

24-Oct-2023 09:51:39

121

2842.0000

XLON

07002070000036571-E0GPT2a1GNhf20231024

24-Oct-2023 09:52:53

204

2841.0000

XLON

05002050000035460-E0GPT2a1GOdW20231024

24-Oct-2023 09:53:06

54

2841.0000

XLON

05002050000036841-E0GPT2a1GOqb20231024

24-Oct-2023 09:53:07

24

2841.0000

XLON

05002050000036841-E0GPT2a1GOrF20231024

24-Oct-2023 09:53:09

95

2841.0000

XLON

05002050000036841-E0GPT2a1GOvU20231024

24-Oct-2023 09:54:53

117

2841.0000

XLON

07002070000037048-E0GPT2a1GQCN20231024

24-Oct-2023 09:55:00

56

2841.0000

XLON

07002070000037048-E0GPT2a1GQJa20231024

24-Oct-2023 09:56:26

173

2841.0000

XLON

07002070000037298-E0GPT2a1GRLJ20231024

24-Oct-2023 10:01:07

158

2845.0000

XLON

07002070000037908-E0GPT2a1GVbW20231024

24-Oct-2023 10:01:10

164

2844.0000

XLON

07002070000037744-E0GPT2a1GVdL20231024

24-Oct-2023 10:01:32

173

2843.0000

XLON

07002070000037612-E0GPT2a1GVuW20231024

24-Oct-2023 10:01:32

204

2844.0000

XLON

07002070000038072-E0GPT2a1GVuU20231024

24-Oct-2023 10:03:42

204

2842.0000

XLON

05002050000038396-E0GPT2a1GXj220231024

24-Oct-2023 10:04:03

157

2841.0000

XLON

05002050000038357-E0GPT2a1GXyO20231024

24-Oct-2023 10:05:36

157

2842.0000

XLON

07002070000038653-E0GPT2a1GZD120231024

24-Oct-2023 10:08:02

158

2844.0000

XLON

07002070000038909-E0GPT2a1GaqP20231024

24-Oct-2023 10:08:29

204

2844.0000

XLON

07002070000038977-E0GPT2a1GbAz20231024

24-Oct-2023 10:09:52

157

2843.0000

XLON

05002050000039298-E0GPT2a1GbvL20231024

24-Oct-2023 10:11:26

8

2843.0000

XLON

05002050000039522-E0GPT2a1GdBA20231024

24-Oct-2023 10:15:38

157

2843.0000

XLON

05002050000039691-E0GPT2a1Gfqn20231024

24-Oct-2023 10:17:31

172

2842.0000

XLON

07002070000039206-E0GPT2a1GgpG20231024

24-Oct-2023 10:18:26

190

2842.0000

XLON

05002050000040227-E0GPT2a1GhSS20231024

24-Oct-2023 10:18:34

213

2841.0000

XLON

05002050000039732-E0GPT2a1Ghc020231024

24-Oct-2023 10:20:55

204

2839.0000

XLON

05002050000040474-E0GPT2a1Gjbl20231024

24-Oct-2023 10:23:08

202

2839.0000

XLON

05002050000040744-E0GPT2a1Gm0r20231024

24-Oct-2023 10:25:08

236

2841.0000

XLON

07002070000041143-E0GPT2a1GnUX20231024

24-Oct-2023 10:26:12

157

2840.0000

XLON

05002050000041091-E0GPT2a1Go2720231024

24-Oct-2023 10:26:26

173

2839.0000

XLON

05002050000041376-E0GPT2a1GoB520231024

24-Oct-2023 10:28:54

188

2839.0000

XLON

05002050000041630-E0GPT2a1Gq6e20231024

24-Oct-2023 10:32:27

188

2840.0000

XLON

05002050000042212-E0GPT2a1Gsti20231024

24-Oct-2023 10:34:20

92

2840.0000

XLON

07002070000042381-E0GPT2a1Gu6420231024

24-Oct-2023 10:34:20

83

2840.0000

XLON

07002070000042381-E0GPT2a1Gu6020231024

24-Oct-2023 10:34:20

13

2840.0000

XLON

07002070000042381-E0GPT2a1Gu6820231024

24-Oct-2023 10:34:55

188

2840.0000

XLON

07002070000042458-E0GPT2a1GuPz20231024

24-Oct-2023 10:37:00

196

2839.0000

XLON

07002070000041833-E0GPT2a1GvZF20231024

24-Oct-2023 10:39:45

118

2840.0000

XLON

07002070000042996-E0GPT2a1GxBT20231024

24-Oct-2023 10:39:45

68

2840.0000

XLON

07002070000042996-E0GPT2a1GxBV20231024

24-Oct-2023 10:39:46

220

2840.0000

XLON

05002050000043107-E0GPT2a1GxCa20231024

24-Oct-2023 10:40:10

158

2839.0000

XLON

07002070000042989-E0GPT2a1GxOQ20231024

24-Oct-2023 10:41:54

204

2837.0000

XLON

07002070000043237-E0GPT2a1GyXN20231024

24-Oct-2023 10:43:57

182

2836.0000

XLON

05002050000043492-E0GPT2a1Gzmi20231024

24-Oct-2023 10:46:03

167

2840.0000

XLON

05002050000043866-E0GPT2a1H1iz20231024

24-Oct-2023 10:47:26

173

2840.0000

XLON

05002050000044089-E0GPT2a1H2ww20231024

24-Oct-2023 10:47:30

186

2839.0000

XLON

07002070000043861-E0GPT2a1H33P20231024

24-Oct-2023 10:48:34

148

2839.0000

XLON

05002050000044152-E0GPT2a1H3r220231024

24-Oct-2023 10:48:34

50

2839.0000

XLON

05002050000044152-E0GPT2a1H3r020231024

24-Oct-2023 10:49:46

53

2839.0000

XLON

05002050000044331-E0GPT2a1H4WF20231024

24-Oct-2023 10:49:46

62

2839.0000

XLON

05002050000044331-E0GPT2a1H4WH20231024

24-Oct-2023 10:51:26

173

2839.0000

XLON

07002070000044453-E0GPT2a1H5bV20231024

24-Oct-2023 10:51:36

162

2838.0000

XLON

07002070000043643-E0GPT2a1H5gq20231024

24-Oct-2023 10:55:35

204

2840.0000

XLON

07002070000045042-E0GPT2a1H8NU20231024

24-Oct-2023 10:56:35

157

2840.0000

XLON

05002050000045278-E0GPT2a1H9A220231024

24-Oct-2023 10:58:06

188

2841.0000

XLON

05002050000045462-E0GPT2a1HANE20231024

24-Oct-2023 11:00:13

188

2840.0000

XLON

07002070000045632-E0GPT2a1HCin20231024

24-Oct-2023 11:02:52

157

2840.0000

XLON

07002070000045883-E0GPT2a1HF1620231024

24-Oct-2023 11:05:21

220

2841.0000

XLON

07002070000046471-E0GPT2a1HHdy20231024

24-Oct-2023 11:06:22

173

2840.0000

XLON

07002070000046193-E0GPT2a1HIQH20231024

24-Oct-2023 11:06:52

173

2839.0000

XLON

07002070000046699-E0GPT2a1HIrl20231024

24-Oct-2023 11:06:52

220

2839.0000

XLON

05002050000046719-E0GPT2a1HIrj20231024

24-Oct-2023 11:09:04

173

2838.0000

XLON

05002050000046939-E0GPT2a1HKWS20231024

24-Oct-2023 11:10:50

173

2837.0000

XLON

07002070000047113-E0GPT2a1HLhY20231024

24-Oct-2023 11:11:51

90

2837.0000

XLON

07002070000047316-E0GPT2a1HMgE20231024

24-Oct-2023 11:11:51

146

2837.0000

XLON

07002070000047316-E0GPT2a1HMgG20231024

24-Oct-2023 11:15:24

189

2839.0000

XLON

05002050000047874-E0GPT2a1HPZB20231024

24-Oct-2023 11:18:46

157

2839.0000

XLON

05002050000048088-E0GPT2a1HRSj20231024

24-Oct-2023 11:18:52

79

2838.0000

XLON

07002070000047755-E0GPT2a1HRaS20231024

24-Oct-2023 11:18:52

79

2838.0000

XLON

07002070000047755-E0GPT2a1HRaQ20231024

24-Oct-2023 11:20:52

172

2837.0000

XLON

07002070000048249-E0GPT2a1HSh520231024

24-Oct-2023 11:20:52

170

2836.0000

XLON

07002070000048411-E0GPT2a1HShN20231024

24-Oct-2023 11:21:32

188

2836.0000

XLON

05002050000048637-E0GPT2a1HT9r20231024

24-Oct-2023 11:29:40

150

2838.0000

XLON

07002070000049711-E0GPT2a1HY5120231024

24-Oct-2023 11:29:40

110

2838.0000

XLON

07002070000049711-E0GPT2a1HY4z20231024

24-Oct-2023 11:31:21

244

2838.0000

XLON

05002050000049743-E0GPT2a1HZRr20231024

24-Oct-2023 11:32:35

158

2837.0000

XLON

07002070000048922-E0GPT2a1HaC620231024

24-Oct-2023 11:36:21

208

2837.0000

XLON

07002070000050220-E0GPT2a1HdJr20231024

24-Oct-2023 11:37:02

120

2837.0000

XLON

05002050000050629-E0GPT2a1Hdqx20231024

24-Oct-2023 11:37:02

133

2837.0000

XLON

05002050000050629-E0GPT2a1Hdqz20231024

24-Oct-2023 11:38:58

286

2838.0000

XLON

05002050000050903-E0GPT2a1HfFa20231024

24-Oct-2023 11:40:02

226

2838.0000

XLON

07002070000050918-E0GPT2a1Hg5C20231024

24-Oct-2023 11:40:40

242

2837.0000

XLON

05002050000050826-E0GPT2a1Hgcc20231024

24-Oct-2023 11:40:40

173

2836.0000

XLON

07002070000048813-E0GPT2a1Hgd820231024

24-Oct-2023 11:41:29

157

2836.0000

XLON

05002050000051316-E0GPT2a1HhOS20231024

24-Oct-2023 11:42:52

157

2835.0000

XLON

07002070000051223-E0GPT2a1HiaQ20231024

24-Oct-2023 11:45:50

188

2836.0000

XLON

07002070000051791-E0GPT2a1Hkjw20231024

24-Oct-2023 11:49:52

232

2838.0000

XLON

05002050000052619-E0GPT2a1HngR20231024

24-Oct-2023 11:51:26

293

2838.0000

XLON

07002070000052780-E0GPT2a1Hoev20231024

24-Oct-2023 11:51:26

52

2838.0000

XLON

07002070000052780-E0GPT2a1Hoet20231024

24-Oct-2023 11:51:49

188

2837.0000

XLON

05002050000052260-E0GPT2a1Hoq120231024

24-Oct-2023 11:51:49

189

2837.0000

XLON

05002050000052327-E0GPT2a1Hoq520231024

24-Oct-2023 11:53:43

204

2837.0000

XLON

07002070000053018-E0GPT2a1HqMJ20231024

24-Oct-2023 11:54:41

236

2836.0000

XLON

05002050000053092-E0GPT2a1Hqub20231024

24-Oct-2023 11:57:46

204

2837.0000

XLON

05002050000053769-E0GPT2a1HtVI20231024

24-Oct-2023 11:58:59

189

2836.0000

XLON

05002050000053415-E0GPT2a1HuND20231024

24-Oct-2023 11:59:53

173

2836.0000

XLON

07002070000054046-E0GPT2a1Hv2X20231024

24-Oct-2023 12:00:38

173

2835.0000

XLON

07002070000053271-E0GPT2a1Hvoo20231024

24-Oct-2023 12:02:04

173

2836.0000

XLON

05002050000054391-E0GPT2a1HxTe20231024

24-Oct-2023 12:03:18

188

2836.0000

XLON

05002050000054660-E0GPT2a1HyM220231024

24-Oct-2023 12:09:09

188

2836.0000

XLON

07002070000054849-E0GPT2a1I3Ch20231024

24-Oct-2023 12:10:45

157

2835.0000

XLON

05002050000054872-E0GPT2a1I4ob20231024

24-Oct-2023 12:11:03

176

2834.0000

XLON

07002070000054315-E0GPT2a1I5LK20231024

24-Oct-2023 12:13:11

366

2833.0000

XLON

05002050000055498-E0GPT2a1I7Ak20231024

24-Oct-2023 12:14:51

325

2832.0000

XLON

05002050000056168-E0GPT2a1I8Z020231024

24-Oct-2023 12:19:59

257

2837.0000

XLON

07002070000056738-E0GPT2a1ICXN20231024

24-Oct-2023 12:21:00

257

2836.0000

XLON

05002050000056630-E0GPT2a1IEM120231024

24-Oct-2023 12:21:00

305

2836.0000

XLON

07002070000056654-E0GPT2a1IELz20231024

24-Oct-2023 12:21:34

287

2835.0000

XLON

05002050000057358-E0GPT2a1IEs520231024

24-Oct-2023 12:24:09

257

2835.0000

XLON

07002070000057716-E0GPT2a1IH6Z20231024

24-Oct-2023 12:24:59

278

2834.0000

XLON

05002050000057604-E0GPT2a1IHiQ20231024

24-Oct-2023 12:25:13

180

2833.0000

XLON

05002050000057832-E0GPT2a1IHzc20231024

24-Oct-2023 12:27:51

210

2832.0000

XLON

05002050000058100-E0GPT2a1IJj920231024

24-Oct-2023 12:28:06

185

2830.0000

XLON

05002050000057913-E0GPT2a1IKFg20231024

24-Oct-2023 12:28:44

173

2829.0000

XLON

07002070000058314-E0GPT2a1IKkq20231024

24-Oct-2023 12:30:16

29

2832.0000

XLON

07002070000058638-E0GPT2a1IM8G20231024

24-Oct-2023 12:30:39

183

2831.0000

XLON

07002070000058629-E0GPT2a1IMXD20231024

24-Oct-2023 12:32:01

195

2832.0000

XLON

07002070000058881-E0GPT2a1IO3T20231024

24-Oct-2023 12:32:14

177

2831.0000

XLON

05002050000058890-E0GPT2a1IOEx20231024

24-Oct-2023 12:33:36

173

2832.0000

XLON

07002070000059182-E0GPT2a1IPno20231024

24-Oct-2023 12:34:46

69

2831.0000

XLON

07002070000059488-E0GPT2a1IRC220231024

24-Oct-2023 12:34:46

2

2831.0000

XLON

07002070000059488-E0GPT2a1IRC420231024

24-Oct-2023 12:36:58

282

2831.0000

XLON

05002050000059781-E0GPT2a1ISr420231024

24-Oct-2023 12:38:56

258

2834.0000

XLON

05002050000060121-E0GPT2a1IUTi20231024

24-Oct-2023 12:38:56

173

2834.0000

XLON

07002070000060117-E0GPT2a1IUTk20231024

24-Oct-2023 12:39:46

185

2835.0000

XLON

07002070000060267-E0GPT2a1IVAs20231024

24-Oct-2023 12:40:16

185

2834.0000

XLON

05002050000060298-E0GPT2a1IVeD20231024

24-Oct-2023 12:42:30

167

2834.0000

XLON

07002070000060660-E0GPT2a1IY9h20231024

24-Oct-2023 12:42:37

16

2833.0000

XLON

07002070000060502-E0GPT2a1IYM020231024

24-Oct-2023 12:42:42

218

2833.0000

XLON

07002070000060502-E0GPT2a1IYPW20231024

24-Oct-2023 12:44:08

157

2834.0000

XLON

07002070000060905-E0GPT2a1IZn020231024

24-Oct-2023 12:44:56

170

2833.0000

XLON

05002050000060965-E0GPT2a1IaOK20231024

24-Oct-2023 12:47:14

193

2835.0000

XLON

05002050000061512-E0GPT2a1IdQe20231024

24-Oct-2023 12:48:11

142

2835.0000

XLON

07002070000061679-E0GPT2a1IeFC20231024

24-Oct-2023 12:48:22

71

2835.0000

XLON

07002070000061679-E0GPT2a1IeQy20231024

24-Oct-2023 12:48:44

270

2834.0000

XLON

05002050000061423-E0GPT2a1If0X20231024

24-Oct-2023 12:49:48

228

2833.0000

XLON

05002050000062180-E0GPT2a1IgBj20231024

24-Oct-2023 12:51:55

188

2832.0000

XLON

05002050000062407-E0GPT2a1Ii0620231024

24-Oct-2023 12:53:05

193

2831.0000

XLON

07002070000062112-E0GPT2a1Ij4N20231024

24-Oct-2023 12:54:38

189

2833.0000

XLON

05002050000062927-E0GPT2a1Ikce20231024

24-Oct-2023 12:56:42

306

2837.0000

XLON

05002050000063243-E0GPT2a1ImjW20231024

24-Oct-2023 12:56:45

306

2836.0000

XLON

05002050000063212-E0GPT2a1Impp20231024

24-Oct-2023 12:59:28

272

2836.0000

XLON

07002070000063554-E0GPT2a1Ipjm20231024

24-Oct-2023 12:59:39

213

2835.0000

XLON

05002050000063488-E0GPT2a1Ipzd20231024

24-Oct-2023 13:00:21

175

2835.0000

XLON

05002050000063739-E0GPT2a1IqjQ20231024

24-Oct-2023 13:01:28

205

2835.0000

XLON

07002070000063967-E0GPT2a1Ird520231024

24-Oct-2023 13:03:09

167

2836.0000

XLON

07002070000064298-E0GPT2a1ItKh20231024

24-Oct-2023 13:03:09

59

2836.0000

XLON

07002070000064298-E0GPT2a1ItKj20231024

24-Oct-2023 13:04:50

208

2835.0000

XLON

05002050000064259-E0GPT2a1Iulv20231024

24-Oct-2023 13:06:31

235

2836.0000

XLON

07002070000064780-E0GPT2a1IwgC20231024

24-Oct-2023 13:06:31

89

2836.0000

XLON

07002070000064780-E0GPT2a1IwgA20231024

24-Oct-2023 13:08:08

200

2837.0000

XLON

05002050000065081-E0GPT2a1Iyjr20231024

24-Oct-2023 13:08:57

74

2837.0000

XLON

05002050000065081-E0GPT2a1IzIH20231024

24-Oct-2023 13:09:54

274

2835.0000

XLON

05002050000064770-E0GPT2a1J0DN20231024

24-Oct-2023 13:13:09

30

2836.0000

XLON

07002070000065780-E0GPT2a1J31d20231024

24-Oct-2023 13:13:09

189

2836.0000

XLON

07002070000065780-E0GPT2a1J31b20231024

24-Oct-2023 13:14:22

351

2835.0000

XLON

05002050000065562-E0GPT2a1J44i20231024

24-Oct-2023 13:16:20

405

2835.0000

XLON

07002070000066413-E0GPT2a1J6M920231024

24-Oct-2023 13:17:40

223

2834.0000

XLON

05002050000063706-E0GPT2a1J7U320231024

24-Oct-2023 13:19:10

215

2833.0000

XLON

05002050000066043-E0GPT2a1J8xk20231024

24-Oct-2023 13:19:46

187

2833.0000

XLON

05002050000067127-E0GPT2a1J9Ug20231024

24-Oct-2023 13:19:46

70

2833.0000

XLON

05002050000067127-E0GPT2a1J9Ui20231024

24-Oct-2023 13:19:46

67

2833.0000

XLON

05002050000067127-E0GPT2a1J9Uk20231024

24-Oct-2023 13:20:03

358

2832.0000

XLON

05002050000066536-E0GPT2a1J9kd20231024

24-Oct-2023 13:22:46

282

2833.0000

XLON

05002050000067677-E0GPT2a1JCGk20231024

24-Oct-2023 13:22:57

125

2831.0000

XLON

05002050000066841-E0GPT2a1JCOq20231024

24-Oct-2023 13:22:57

113

2831.0000

XLON

05002050000066841-E0GPT2a1JCOI20231024

24-Oct-2023 13:22:57

282

2832.0000

XLON

07002070000067431-E0GPT2a1JCNw20231024

24-Oct-2023 13:23:11

182

2834.0000

XLON

05002050000067841-E0GPT2a1JCl120231024

24-Oct-2023 13:26:27

219

2834.0000

XLON

07002070000068294-E0GPT2a1JFso20231024

24-Oct-2023 13:30:19

405

2839.0000

XLON

05002050000069390-E0GPT2a1JLMt20231024

24-Oct-2023 13:30:42

405

2838.0000

XLON

07002070000069283-E0GPT2a1JMe720231024

24-Oct-2023 13:31:31

306

2841.0000

XLON

05002050000069899-E0GPT2a1JPD620231024

24-Oct-2023 13:31:31

74

2840.0000

XLON

07002070000069889-E0GPT2a1JPEp20231024

24-Oct-2023 13:31:31

232

2840.0000

XLON

07002070000069889-E0GPT2a1JPEn20231024

24-Oct-2023 13:33:09

365

2839.0000

XLON

05002050000070408-E0GPT2a1JThW20231024

24-Oct-2023 13:34:54

229

2845.0000

XLON

07002070000070997-E0GPT2a1JXZ820231024

24-Oct-2023 13:35:27

320

2844.0000

XLON

05002050000070941-E0GPT2a1JYiu20231024

24-Oct-2023 13:36:55

230

2844.0000

XLON

05002050000071606-E0GPT2a1JcK920231024

24-Oct-2023 13:37:20

230

2842.0000

XLON

07002070000071490-E0GPT2a1JdCn20231024

24-Oct-2023 13:38:16

261

2840.0000

XLON

05002050000071970-E0GPT2a1Jf7r20231024

24-Oct-2023 13:38:26

174

2839.0000

XLON

07002070000071794-E0GPT2a1Jfmf20231024

24-Oct-2023 13:39:54

211

2841.0000

XLON

05002050000072499-E0GPT2a1Jj7F20231024

24-Oct-2023 13:40:14

2

2840.0000

XLON

05002050000072461-E0GPT2a1Jk2h20231024

24-Oct-2023 13:40:23

209

2840.0000

XLON

05002050000072461-E0GPT2a1JkKb20231024

24-Oct-2023 13:40:30

211

2839.0000

XLON

07002070000072489-E0GPT2a1JkZQ20231024

24-Oct-2023 13:41:59

24

2840.0000

XLON

07002070000073274-E0GPT2a1JnsZ20231024

24-Oct-2023 13:43:10

188

2839.0000

XLON

07002070000073261-E0GPT2a1JqEJ20231024

24-Oct-2023 13:44:56

241

2839.0000

XLON

07002070000074099-E0GPT2a1JsrP20231024

24-Oct-2023 13:45:00

175

2838.0000

XLON

07002070000073275-E0GPT2a1JszV20231024

24-Oct-2023 13:46:34

298

2839.0000

XLON

07002070000075003-E0GPT2a1JxpX20231024

24-Oct-2023 13:48:20

277

2841.0000

XLON

05002050000075672-E0GPT2a1K3II20231024

24-Oct-2023 13:48:27

254

2840.0000

XLON

05002050000075641-E0GPT2a1K3f920231024

24-Oct-2023 13:49:39

254

2839.0000

XLON

07002070000075667-E0GPT2a1K6as20231024

24-Oct-2023 13:50:08

173

2839.0000

XLON

05002050000076210-E0GPT2a1K8H420231024

24-Oct-2023 13:50:46

173

2838.0000

XLON

05002050000076195-E0GPT2a1KADF20231024

24-Oct-2023 13:51:53

239

2838.0000

XLON

05002050000076911-E0GPT2a1KCy120231024

24-Oct-2023 13:53:16

191

2839.0000

XLON

05002050000077270-E0GPT2a1KG2z20231024

24-Oct-2023 13:54:55

120

2841.0000

XLON

05002050000077719-E0GPT2a1KJeN20231024

24-Oct-2023 13:54:55

227

2841.0000

XLON

05002050000077719-E0GPT2a1KJeQ20231024

24-Oct-2023 13:55:45

191

2840.0000

XLON

07002070000077786-E0GPT2a1KLRK20231024

24-Oct-2023 13:56:40

62

2841.0000

XLON

07002070000078338-E0GPT2a1KN7c20231024

24-Oct-2023 13:56:40

43

2841.0000

XLON

07002070000078338-E0GPT2a1KN7a20231024

24-Oct-2023 13:56:40

41

2841.0000

XLON

07002070000078338-E0GPT2a1KN7Y20231024

24-Oct-2023 13:59:28

304

2841.0000

XLON

07002070000078782-E0GPT2a1KS4m20231024

24-Oct-2023 14:00:03

408

2842.0000

XLON

07002070000079250-E0GPT2a1KTH120231024

24-Oct-2023 14:00:13

162

2841.0000

XLON

05002050000079108-E0GPT2a1KTxc20231024

24-Oct-2023 14:00:13

110

2841.0000

XLON

05002050000079108-E0GPT2a1KTzV20231024

24-Oct-2023 14:01:05

222

2840.0000

XLON

07002070000078270-E0GPT2a1KVcL20231024

24-Oct-2023 14:01:36

258

2840.0000

XLON

07002070000079817-E0GPT2a1KWiV20231024

24-Oct-2023 14:02:37

206

2839.0000

XLON

05002050000079733-E0GPT2a1KYXg20231024

24-Oct-2023 14:02:49

172

2838.0000

XLON

07002070000079818-E0GPT2a1KYrI20231024

24-Oct-2023 14:03:09

220

2837.0000

XLON

05002050000080150-E0GPT2a1KZSE20231024

24-Oct-2023 14:03:10

173

2836.0000

XLON

07002070000080234-E0GPT2a1KZj620231024

24-Oct-2023 14:06:00

188

2837.0000

XLON

05002050000081003-E0GPT2a1KgBj20231024

24-Oct-2023 14:06:52

176

2838.0000

XLON

07002070000081330-E0GPT2a1Khy720231024

24-Oct-2023 14:07:54

208

2837.0000

XLON

05002050000081247-E0GPT2a1KjyI20231024

24-Oct-2023 14:09:08

199

2838.0000

XLON

05002050000081791-E0GPT2a1Kmj620231024

24-Oct-2023 14:10:14

332

2838.0000

XLON

07002070000082168-E0GPT2a1KoZH20231024

24-Oct-2023 14:10:29

221

2837.0000

XLON

05002050000081681-E0GPT2a1Kp4Y20231024

24-Oct-2023 14:12:40

267

2839.0000

XLON

07002070000082766-E0GPT2a1KsV720231024

24-Oct-2023 14:13:18

314

2839.0000

XLON

05002050000082790-E0GPT2a1KtR220231024

24-Oct-2023 14:13:53

213

2838.0000

XLON

07002070000082488-E0GPT2a1KuUQ20231024

24-Oct-2023 14:14:58

242

2837.0000

XLON

07002070000083247-E0GPT2a1KwRC20231024

24-Oct-2023 14:15:52

123

2836.0000

XLON

07002070000083241-E0GPT2a1KyCW20231024

24-Oct-2023 14:15:52

119

2836.0000

XLON

07002070000083241-E0GPT2a1KyCU20231024

24-Oct-2023 14:16:52

81

2836.0000

XLON

07002070000083737-E0GPT2a1KzzZ20231024

24-Oct-2023 14:16:52

78

2836.0000

XLON

07002070000083737-E0GPT2a1Kzzb20231024

24-Oct-2023 14:17:22

321

2835.0000

XLON

07002070000083687-E0GPT2a1L0XB20231024

24-Oct-2023 14:19:29

231

2835.0000

XLON

07002070000084358-E0GPT2a1L3qj20231024

24-Oct-2023 14:21:03

88

2834.0000

XLON

05002050000084004-E0GPT2a1L6gd20231024

24-Oct-2023 14:21:03

108

2834.0000

XLON

05002050000084004-E0GPT2a1L6gb20231024

24-Oct-2023 14:21:15

231

2833.0000

XLON

07002070000084082-E0GPT2a1L6xC20231024

24-Oct-2023 14:22:10

302

2835.0000

XLON

07002070000085088-E0GPT2a1L8U820231024

24-Oct-2023 14:24:04

42

2837.0000

XLON

07002070000085646-E0GPT2a1LBZM20231024

24-Oct-2023 14:25:06

289

2836.0000

XLON

05002050000085431-E0GPT2a1LCmB20231024

24-Oct-2023 14:28:20

73

2838.0000

XLON

05002050000086541-E0GPT2a1LGLa20231024

24-Oct-2023 14:28:20

491

2838.0000

XLON

05002050000086541-E0GPT2a1LGLX20231024

24-Oct-2023 14:30:04

408

2838.0000

XLON

07002070000086993-E0GPT2a1LHvk20231024

24-Oct-2023 14:31:44

138

2838.0000

XLON

07002070000087536-E0GPT2a1LJx420231024

24-Oct-2023 14:31:44

400

2838.0000

XLON

07002070000087536-E0GPT2a1LJx220231024

24-Oct-2023 14:33:43

473

2838.0000

XLON

05002050000087751-E0GPT2a1LMFF20231024

24-Oct-2023 14:35:23

426

2839.0000

XLON

07002070000088322-E0GPT2a1LOBN20231024

24-Oct-2023 14:35:56

503

2838.0000

XLON

07002070000088230-E0GPT2a1LOoH20231024

24-Oct-2023 14:35:58

271

2837.0000

XLON

05002050000088224-E0GPT2a1LOwY20231024

24-Oct-2023 14:36:38

353

2837.0000

XLON

05002050000088536-E0GPT2a1LQLi20231024

24-Oct-2023 14:39:39

329

2840.0000

XLON

05002050000089273-E0GPT2a1LU2A20231024

24-Oct-2023 14:40:15

11

2839.0000

XLON

05002050000089121-E0GPT2a1LUyy20231024

24-Oct-2023 14:40:23

282

2838.0000

XLON

05002050000088893-E0GPT2a1LV6o20231024

24-Oct-2023 14:40:23

293

2839.0000

XLON

05002050000089121-E0GPT2a1LV5X20231024

24-Oct-2023 14:42:21

324

2837.0000

XLON

07002070000089811-E0GPT2a1LXXV20231024

24-Oct-2023 14:42:46

346

2836.0000

XLON

07002070000089784-E0GPT2a1LYA520231024

24-Oct-2023 14:43:36

283

2836.0000

XLON

07002070000090144-E0GPT2a1LZ2t20231024

24-Oct-2023 14:45:15

332

2837.0000

XLON

05002050000090311-E0GPT2a1LaaA20231024

24-Oct-2023 14:50:42

569

2842.0000

XLON

07002070000091563-E0GPT2a1LhFW20231024

24-Oct-2023 14:51:28

150

2842.0000

XLON

07002070000091835-E0GPT2a1Li5120231024

24-Oct-2023 14:51:28

390

2842.0000

XLON

07002070000091835-E0GPT2a1Li4z20231024

24-Oct-2023 14:52:38

452

2841.0000

XLON

05002050000091312-E0GPT2a1Lj2O20231024

24-Oct-2023 14:54:31

430

2841.0000

XLON

07002070000092475-E0GPT2a1Ll7S20231024

24-Oct-2023 14:55:00

259

2841.0000

XLON

05002050000092601-E0GPT2a1LlSR20231024

24-Oct-2023 14:55:00

46

2841.0000

XLON

05002050000092601-E0GPT2a1LlSN20231024

24-Oct-2023 14:55:00

38

2841.0000

XLON

05002050000092601-E0GPT2a1LlSP20231024

24-Oct-2023 14:56:11

128

2842.0000

XLON

07002070000092760-E0GPT2a1Ln8820231024

24-Oct-2023 14:56:12

154

2842.0000

XLON

07002070000092760-E0GPT2a1Ln8B20231024

24-Oct-2023 14:58:54

407

2844.0000

XLON

05002050000093349-E0GPT2a1LpX520231024

24-Oct-2023 14:59:34

518

2843.0000

XLON

07002070000093277-E0GPT2a1LqUS20231024

24-Oct-2023 15:00:02

360

2843.0000

XLON

07002070000093661-E0GPT2a1LrJv20231024

24-Oct-2023 15:00:10

58

2842.0000

XLON

05002050000093350-E0GPT2a1LroV20231024

24-Oct-2023 15:00:28

164

2842.0000

XLON

05002050000093350-E0GPT2a1LsIC20231024

24-Oct-2023 15:01:46

277

2842.0000

XLON

05002050000094405-E0GPT2a1Lues20231024

24-Oct-2023 15:01:58

102

2841.0000

XLON

07002070000094302-E0GPT2a1Luu120231024

24-Oct-2023 15:01:58

150

2841.0000

XLON

07002070000094302-E0GPT2a1Luty20231024

24-Oct-2023 15:03:20

333

2841.0000

XLON

07002070000094637-E0GPT2a1LwVH20231024

24-Oct-2023 15:03:44

238

2840.0000

XLON

05002050000094679-E0GPT2a1Lx3R20231024

24-Oct-2023 15:05:00

239

2841.0000

XLON

05002050000095081-E0GPT2a1Lyej20231024

24-Oct-2023 15:07:29

172

2840.0000

XLON

05002050000094988-E0GPT2a1M1rA20231024

24-Oct-2023 15:09:12

260

2839.0000

XLON

07002070000095004-E0GPT2a1M3w220231024

24-Oct-2023 15:09:20

288

2838.0000

XLON

07002070000095469-E0GPT2a1M44M20231024

24-Oct-2023 15:09:57

334

2838.0000

XLON

07002070000096091-E0GPT2a1M56120231024

24-Oct-2023 15:11:44

330

2838.0000

XLON

05002050000096668-E0GPT2a1M7dc20231024

24-Oct-2023 15:12:57

352

2837.0000

XLON

07002070000095770-E0GPT2a1M9GS20231024

24-Oct-2023 15:13:28

287

2837.0000

XLON

05002050000097041-E0GPT2a1M9vd20231024

24-Oct-2023 15:13:58

282

2836.0000

XLON

05002050000096202-E0GPT2a1MAsz20231024

24-Oct-2023 15:15:18

242

2837.0000

XLON

05002050000097764-E0GPT2a1MCvG20231024

24-Oct-2023 15:15:48

401

2836.0000

XLON

07002070000097466-E0GPT2a1MDhc20231024

24-Oct-2023 15:16:35

280

2836.0000

XLON

07002070000098133-E0GPT2a1MEtY20231024

24-Oct-2023 15:18:09

325

2836.0000

XLON

05002050000098688-E0GPT2a1MHDt20231024

24-Oct-2023 15:19:43

254

2836.0000

XLON

07002070000098742-E0GPT2a1MJYQ20231024

24-Oct-2023 15:20:45

250

2836.0000

XLON

05002050000099319-E0GPT2a1MKqJ20231024

24-Oct-2023 15:21:14

275

2835.0000

XLON

05002050000099175-E0GPT2a1MLiQ20231024

24-Oct-2023 15:21:46

288

2835.0000

XLON

07002070000099595-E0GPT2a1MMQU20231024

24-Oct-2023 15:24:04

288

2834.0000

XLON

05002050000099677-E0GPT2a1MPZL20231024

24-Oct-2023 15:26:12

377

2833.0000

XLON

05002050000100920-E0GPT2a1MT3F20231024

24-Oct-2023 15:26:46

277

2832.0000

XLON

05002050000100172-E0GPT2a1MTu620231024

24-Oct-2023 15:28:15

157

2832.0000

XLON

07002070000101430-E0GPT2a1MW8s20231024

24-Oct-2023 15:28:55

2

2833.0000

XLON

07002070000101672-E0GPT2a1MWsG20231024

24-Oct-2023 15:28:55

247

2833.0000

XLON

07002070000101672-E0GPT2a1MWsI20231024

24-Oct-2023 15:28:55

210

2833.0000

XLON

07002070000101672-E0GPT2a1MWsC20231024

24-Oct-2023 15:28:55

75

2833.0000

XLON

07002070000101672-E0GPT2a1MWsE20231024