Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

17 October 2023

Number of ordinary shares purchased:

75,367

Highest price paid per share (p):

2909

Lowest price paid per share (p):

2884

Volume weighted average price paid per share (p):

2900.6609

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Oct-2023 07:05:05

98

2886.0000

XLON

07002070000004537-E0GKOKCWXgJv20231017

17-Oct-2023 07:05:05

201

2886.0000

XLON

07002070000004537-E0GKOKCWXgJq20231017

17-Oct-2023 07:06:49

330

2887.0000

XLON

05002050000004906-E0GKOKCWXkFz20231017

17-Oct-2023 07:06:51

319

2885.0000

XLON

05002050000004887-E0GKOKCWXkJo20231017

17-Oct-2023 07:07:19

57

2884.0000

XLON

07002070000003891-E0GKOKCWXktq20231017

17-Oct-2023 07:07:19

123

2884.0000

XLON

07002070000003891-E0GKOKCWXkts20231017

17-Oct-2023 07:07:41

190

2885.0000

XLON

05002050000005239-E0GKOKCWXliR20231017

17-Oct-2023 07:09:21

187

2888.0000

XLON

07002070000005513-E0GKOKCWXpEH20231017

17-Oct-2023 07:12:45

262

2898.0000

XLON

07002070000006118-E0GKOKCWXvp820231017

17-Oct-2023 07:14:21

80

2898.0000

XLON

07002070000006479-E0GKOKCWXzKQ20231017

17-Oct-2023 07:14:21

23

2898.0000

XLON

07002070000006479-E0GKOKCWXzKO20231017

17-Oct-2023 07:14:21

123

2898.0000

XLON

07002070000006479-E0GKOKCWXzKM20231017

17-Oct-2023 07:16:04

295

2898.0000

XLON

05002050000006983-E0GKOKCWY3QD20231017

17-Oct-2023 07:18:41

239

2898.0000

XLON

05002050000007414-E0GKOKCWY7WR20231017

17-Oct-2023 07:19:12

185

2896.0000

XLON

07002070000006105-E0GKOKCWY8M920231017

17-Oct-2023 07:20:33

7

2898.0000

XLON

05002050000007776-E0GKOKCWYAmt20231017

17-Oct-2023 07:21:01

189

2898.0000

XLON

05002050000007862-E0GKOKCWYBHo20231017

17-Oct-2023 07:21:01

97

2898.0000

XLON

05002050000007862-E0GKOKCWYBHm20231017

17-Oct-2023 07:22:10

207

2896.0000

XLON

07002070000007752-E0GKOKCWYCrx20231017

17-Oct-2023 07:22:25

269

2895.0000

XLON

07002070000007510-E0GKOKCWYDJh20231017

17-Oct-2023 07:23:43

221

2896.0000

XLON

05002050000008185-E0GKOKCWYEuz20231017

17-Oct-2023 07:24:22

180

2895.0000

XLON

05002050000008440-E0GKOKCWYFtm20231017

17-Oct-2023 07:26:10

197

2894.0000

XLON

07002070000008733-E0GKOKCWYIZN20231017

17-Oct-2023 07:27:42

228

2894.0000

XLON

05002050000008892-E0GKOKCWYKRq20231017

17-Oct-2023 07:27:45

158

2893.0000

XLON

07002070000008194-E0GKOKCWYKe020231017

17-Oct-2023 07:29:22

246

2893.0000

XLON

05002050000009278-E0GKOKCWYN8S20231017

17-Oct-2023 07:31:21

173

2894.0000

XLON

05002050000009721-E0GKOKCWYQKR20231017

17-Oct-2023 07:31:57

198

2893.0000

XLON

05002050000009677-E0GKOKCWYR1B20231017

17-Oct-2023 07:31:57

231

2892.0000

XLON

07002070000009717-E0GKOKCWYR2C20231017

17-Oct-2023 07:36:02

195

2900.0000

XLON

05002050000010431-E0GKOKCWYWFY20231017

17-Oct-2023 07:36:03

174

2899.0000

XLON

07002070000010307-E0GKOKCWYWGy20231017

17-Oct-2023 07:37:42

205

2899.0000

XLON

07002070000010725-E0GKOKCWYXqR20231017

17-Oct-2023 07:37:48

174

2898.0000

XLON

05002050000010215-E0GKOKCWYXuF20231017

17-Oct-2023 07:39:22

158

2897.0000

XLON

05002050000010947-E0GKOKCWYZoO20231017

17-Oct-2023 07:43:37

317

2899.0000

XLON

07002070000011586-E0GKOKCWYecw20231017

17-Oct-2023 07:44:25

294

2898.0000

XLON

05002050000011629-E0GKOKCWYfsW20231017

17-Oct-2023 07:46:52

242

2899.0000

XLON

07002070000012079-E0GKOKCWYivF20231017

17-Oct-2023 07:47:03

279

2898.0000

XLON

07002070000011994-E0GKOKCWYj7s20231017

17-Oct-2023 07:47:42

221

2896.0000

XLON

07002070000012251-E0GKOKCWYk1R20231017

17-Oct-2023 07:50:11

174

2897.0000

XLON

05002050000012522-E0GKOKCWYmhb20231017

17-Oct-2023 07:51:02

205

2898.0000

XLON

07002070000012766-E0GKOKCWYnin20231017

17-Oct-2023 07:52:42

126

2898.0000

XLON

07002070000013044-E0GKOKCWYpdt20231017

17-Oct-2023 07:52:42

32

2898.0000

XLON

07002070000013044-E0GKOKCWYpdv20231017

17-Oct-2023 07:54:22

323

2897.0000

XLON

07002070000013331-E0GKOKCWYrb320231017

17-Oct-2023 07:56:35

158

2896.0000

XLON

05002050000012455-E0GKOKCWYtoc20231017

17-Oct-2023 07:58:32

185

2897.0000

XLON

07002070000013888-E0GKOKCWYvfU20231017

17-Oct-2023 08:01:00

196

2900.0000

XLON

05002050000014382-E0GKOKCWYzEf20231017

17-Oct-2023 08:01:02

241

2900.0000

XLON

05002050000014528-E0GKOKCWYzH620231017

17-Oct-2023 08:01:26

225

2899.0000

XLON

05002050000014283-E0GKOKCWZ01m20231017

17-Oct-2023 08:01:26

6

2899.0000

XLON

05002050000014283-E0GKOKCWZ01o20231017

17-Oct-2023 08:02:46

154

2902.0000

XLON

05002050000014862-E0GKOKCWZ21N20231017

17-Oct-2023 08:06:02

219

2906.0000

XLON

05002050000015258-E0GKOKCWZ6Im20231017

17-Oct-2023 08:06:13

190

2905.0000

XLON

07002070000015067-E0GKOKCWZ6ZA20231017

17-Oct-2023 08:08:08

245

2901.0000

XLON

07002070000015521-E0GKOKCWZA6S20231017

17-Oct-2023 08:09:48

240

2900.0000

XLON

05002050000015791-E0GKOKCWZBfN20231017

17-Oct-2023 08:11:02

42

2900.0000

XLON

05002050000016108-E0GKOKCWZD8l20231017

17-Oct-2023 08:11:02

195

2900.0000

XLON

05002050000016108-E0GKOKCWZD8j20231017

17-Oct-2023 08:13:03

158

2900.0000

XLON

07002070000016278-E0GKOKCWZF3l20231017

17-Oct-2023 08:16:02

234

2902.0000

XLON

07002070000016764-E0GKOKCWZIIK20231017

17-Oct-2023 08:18:16

232

2902.0000

XLON

07002070000017078-E0GKOKCWZLB420231017

17-Oct-2023 08:19:22

230

2903.0000

XLON

05002050000017297-E0GKOKCWZMeX20231017

17-Oct-2023 08:21:16

290

2904.0000

XLON

05002050000017512-E0GKOKCWZOpJ20231017

17-Oct-2023 08:22:42

71

2903.0000

XLON

05002050000017733-E0GKOKCWZQTO20231017

17-Oct-2023 08:22:42

171

2903.0000

XLON

05002050000017733-E0GKOKCWZQTK20231017

17-Oct-2023 08:22:42

48

2903.0000

XLON

05002050000017733-E0GKOKCWZQTM20231017

17-Oct-2023 08:25:40

179

2904.0000

XLON

07002070000018012-E0GKOKCWZUKq20231017

17-Oct-2023 08:27:40

246

2904.0000

XLON

05002050000018270-E0GKOKCWZWQN20231017

17-Oct-2023 08:27:42

143

2905.0000

XLON

07002070000018219-E0GKOKCWZWTc20231017

17-Oct-2023 08:27:42

56

2905.0000

XLON

07002070000018219-E0GKOKCWZWTa20231017

17-Oct-2023 08:29:22

233

2904.0000

XLON

07002070000018420-E0GKOKCWZXsk20231017

17-Oct-2023 08:29:22

25

2904.0000

XLON

07002070000018420-E0GKOKCWZXsm20231017

17-Oct-2023 08:31:46

264

2905.0000

XLON

07002070000018626-E0GKOKCWZaH420231017

17-Oct-2023 08:33:48

110

2902.0000

XLON

05002050000017926-E0GKOKCWZcyT20231017

17-Oct-2023 08:33:48

159

2902.0000

XLON

05002050000017926-E0GKOKCWZcyR20231017

17-Oct-2023 08:35:38

213

2903.0000

XLON

07002070000019367-E0GKOKCWZfED20231017

17-Oct-2023 08:35:38

24

2903.0000

XLON

07002070000019367-E0GKOKCWZfEF20231017

17-Oct-2023 08:36:02

158

2903.0000

XLON

05002050000019455-E0GKOKCWZfkm20231017

17-Oct-2023 08:37:08

217

2902.0000

XLON

07002070000019130-E0GKOKCWZgbI20231017

17-Oct-2023 08:37:08

20

2902.0000

XLON

07002070000019130-E0GKOKCWZgbG20231017

17-Oct-2023 08:37:42

174

2902.0000

XLON

05002050000019702-E0GKOKCWZh8R20231017

17-Oct-2023 08:39:39

158

2900.0000

XLON

05002050000020156-E0GKOKCWZlD520231017

17-Oct-2023 08:39:52

158

2899.0000

XLON

07002070000019624-E0GKOKCWZlV520231017

17-Oct-2023 08:41:24

159

2898.0000

XLON

07002070000020450-E0GKOKCWZoLl20231017

17-Oct-2023 08:44:06

198

2901.0000

XLON

07002070000020947-E0GKOKCWZsfT20231017

17-Oct-2023 08:44:22

174

2901.0000

XLON

05002050000021155-E0GKOKCWZt0620231017

17-Oct-2023 08:46:02

158

2903.0000

XLON

07002070000021323-E0GKOKCWZv9b20231017

17-Oct-2023 08:49:05

158

2903.0000

XLON

07002070000021512-E0GKOKCWZyuF20231017

17-Oct-2023 08:49:22

174

2903.0000

XLON

07002070000021772-E0GKOKCWZzAA20231017

17-Oct-2023 08:50:29

221

2902.0000

XLON

05002050000021436-E0GKOKCWa0MY20231017

17-Oct-2023 08:51:55

159

2903.0000

XLON

07002070000022046-E0GKOKCWa1uV20231017

17-Oct-2023 08:52:44

190

2903.0000

XLON

05002050000022246-E0GKOKCWa2gz20231017

17-Oct-2023 08:54:59

237

2902.0000

XLON

05002050000022071-E0GKOKCWa4o820231017

17-Oct-2023 08:56:04

174

2901.0000

XLON

05002050000022593-E0GKOKCWa5eo20231017

17-Oct-2023 08:57:53

185

2901.0000

XLON

07002070000022760-E0GKOKCWa7eY20231017

17-Oct-2023 08:58:22

190

2900.0000

XLON

07002070000022474-E0GKOKCWa80R20231017

17-Oct-2023 08:59:22

199

2900.0000

XLON

07002070000023029-E0GKOKCWa8p120231017

17-Oct-2023 09:00:05

164

2898.0000

XLON

07002070000022724-E0GKOKCWa9rX20231017

17-Oct-2023 09:08:23

205

2902.0000

XLON

05002050000024462-E0GKOKCWaHzR20231017

17-Oct-2023 09:10:03

272

2902.0000

XLON

07002070000024742-E0GKOKCWaJjL20231017

17-Oct-2023 09:11:03

197

2902.0000

XLON

05002050000025126-E0GKOKCWaL7g20231017

17-Oct-2023 09:15:05

216

2904.0000

XLON

07002070000025557-E0GKOKCWaOjR20231017

17-Oct-2023 09:16:02

123

2905.0000

XLON

05002050000025800-E0GKOKCWaPJy20231017

17-Oct-2023 09:17:42

338

2905.0000

XLON

07002070000025884-E0GKOKCWaQtp20231017

17-Oct-2023 09:19:22

133

2905.0000

XLON

05002050000026287-E0GKOKCWaSca20231017

17-Oct-2023 09:19:22

125

2905.0000

XLON

05002050000026287-E0GKOKCWaScY20231017

17-Oct-2023 09:21:02

272

2905.0000

XLON

07002070000026366-E0GKOKCWaU6M20231017

17-Oct-2023 09:24:14

199

2906.0000

XLON

07002070000026668-E0GKOKCWaXbm20231017

17-Oct-2023 09:24:22

211

2906.0000

XLON

07002070000026816-E0GKOKCWaXzp20231017

17-Oct-2023 09:25:23

197

2905.0000

XLON

05002050000026775-E0GKOKCWaZ7c20231017

17-Oct-2023 09:26:02

156

2905.0000

XLON

07002070000026983-E0GKOKCWaZe420231017

17-Oct-2023 09:26:02

34

2905.0000

XLON

07002070000026983-E0GKOKCWaZe620231017

17-Oct-2023 09:28:29

237

2906.0000

XLON

07002070000027271-E0GKOKCWabyg20231017

17-Oct-2023 09:29:27

159

2906.0000

XLON

05002050000027567-E0GKOKCWacnm20231017

17-Oct-2023 09:29:35

164

2905.0000

XLON

07002070000027220-E0GKOKCWacsk20231017

17-Oct-2023 09:31:02

174

2906.0000

XLON

07002070000027590-E0GKOKCWae9N20231017

17-Oct-2023 09:33:04

205

2906.0000

XLON

07002070000027788-E0GKOKCWag0320231017

17-Oct-2023 09:34:22

209

2905.0000

XLON

05002050000028122-E0GKOKCWagxE20231017

17-Oct-2023 09:39:06

174

2904.0000

XLON

05002050000027741-E0GKOKCWalQ920231017

17-Oct-2023 09:40:14

253

2902.0000

XLON

05002050000028778-E0GKOKCWamN620231017

17-Oct-2023 09:45:41

168

2900.0000

XLON

07002070000029388-E0GKOKCWaqjn20231017

17-Oct-2023 09:45:41

14

2900.0000

XLON

07002070000029388-E0GKOKCWaqjp20231017

17-Oct-2023 09:46:02

156

2900.0000

XLON

07002070000029430-E0GKOKCWar0a20231017

17-Oct-2023 09:47:49

40

2900.0000

XLON

07002070000029664-E0GKOKCWat1g20231017

17-Oct-2023 09:47:49

180

2900.0000

XLON

07002070000029664-E0GKOKCWat1e20231017

17-Oct-2023 09:50:17

192

2900.0000

XLON

05002050000030051-E0GKOKCWavBd20231017

17-Oct-2023 09:54:02

158

2900.0000

XLON

07002070000030018-E0GKOKCWayA320231017

17-Oct-2023 09:54:23

76

2901.0000

XLON

07002070000030420-E0GKOKCWayZe20231017

17-Oct-2023 09:54:23

217

2901.0000

XLON

07002070000030420-E0GKOKCWayZc20231017

17-Oct-2023 09:56:02

171

2901.0000

XLON

05002050000030846-E0GKOKCWb0Xn20231017

17-Oct-2023 09:57:42

189

2900.0000

XLON

07002070000030873-E0GKOKCWb29K20231017

17-Oct-2023 09:59:22

231

2900.0000

XLON

07002070000031051-E0GKOKCWb3VF20231017

17-Oct-2023 09:59:22

21

2900.0000

XLON

07002070000031051-E0GKOKCWb3VH20231017

17-Oct-2023 10:01:02

237

2900.0000

XLON

07002070000031257-E0GKOKCWb5Ci20231017

17-Oct-2023 10:02:42

158

2900.0000

XLON

07002070000031396-E0GKOKCWb6sc20231017

17-Oct-2023 10:04:22

158

2900.0000

XLON

05002050000031739-E0GKOKCWb8Y320231017

17-Oct-2023 10:06:59

10

2900.0000

XLON

07002070000031727-E0GKOKCWbAnE20231017

17-Oct-2023 10:07:01

148

2900.0000

XLON

07002070000031727-E0GKOKCWbAq320231017

17-Oct-2023 10:09:43

190

2900.0000

XLON

07002070000032020-E0GKOKCWbCNB20231017

17-Oct-2023 10:11:03

131

2900.0000

XLON

05002050000032421-E0GKOKCWbDbv20231017

17-Oct-2023 10:13:02

266

2902.0000

XLON

07002070000032447-E0GKOKCWbFHz20231017

17-Oct-2023 10:13:02

202

2901.0000

XLON

07002070000032436-E0GKOKCWbFOZ20231017

17-Oct-2023 10:15:28

168

2901.0000

XLON

07002070000032735-E0GKOKCWbKOl20231017

17-Oct-2023 10:15:49

221

2900.0000

XLON

07002070000032725-E0GKOKCWbL2N20231017

17-Oct-2023 10:22:31

197

2900.0000

XLON

05002050000034086-E0GKOKCWbSnW20231017

17-Oct-2023 10:23:36

242

2900.0000

XLON

07002070000033904-E0GKOKCWbTfh20231017

17-Oct-2023 10:23:55

174

2899.0000

XLON

05002050000033368-E0GKOKCWbTvB20231017

17-Oct-2023 10:25:37

159

2901.0000

XLON

05002050000034560-E0GKOKCWbVqT20231017

17-Oct-2023 10:27:06

159

2900.0000

XLON

07002070000034241-E0GKOKCWbXOs20231017

17-Oct-2023 10:28:05

159

2900.0000

XLON

07002070000034566-E0GKOKCWbY7P20231017

17-Oct-2023 10:29:07

107

2899.0000

XLON

07002070000034117-E0GKOKCWbYma20231017

17-Oct-2023 10:29:07

61

2899.0000

XLON

07002070000034117-E0GKOKCWbYmO20231017

17-Oct-2023 10:31:17

267

2897.0000

XLON

05002050000034918-E0GKOKCWbc3j20231017

17-Oct-2023 10:34:02

205

2897.0000

XLON

05002050000035460-E0GKOKCWbezq20231017

17-Oct-2023 10:40:09

290

2897.0000

XLON

07002070000036036-E0GKOKCWbk3B20231017

17-Oct-2023 10:41:15

234

2897.0000

XLON

07002070000036231-E0GKOKCWbkro20231017

17-Oct-2023 10:41:29

91

2896.0000

XLON

05002050000036412-E0GKOKCWbkzn20231017

17-Oct-2023 10:41:29

76

2896.0000

XLON

05002050000036412-E0GKOKCWbkzr20231017

17-Oct-2023 10:43:03

221

2896.0000

XLON

05002050000036674-E0GKOKCWbm7U20231017

17-Oct-2023 10:43:03

158

2896.0000

XLON

07002070000036461-E0GKOKCWbm7W20231017

17-Oct-2023 10:52:03

162

2898.0000

XLON

05002050000037727-E0GKOKCWbtNO20231017

17-Oct-2023 10:52:03

190

2898.0000

XLON

05002050000037719-E0GKOKCWbtNE20231017

17-Oct-2023 10:54:13

235

2898.0000

XLON

05002050000038134-E0GKOKCWbucq20231017

17-Oct-2023 10:56:24

77

2898.0000

XLON

05002050000038154-E0GKOKCWbvlm20231017

17-Oct-2023 10:56:24

113

2898.0000

XLON

05002050000038154-E0GKOKCWbvlk20231017

17-Oct-2023 10:58:49

191

2899.0000

XLON

07002070000038381-E0GKOKCWbx1r20231017

17-Oct-2023 10:59:23

174

2899.0000

XLON

05002050000038775-E0GKOKCWbxGW20231017

17-Oct-2023 11:02:03

62

2899.0000

XLON

07002070000038953-E0GKOKCWc0HK20231017

17-Oct-2023 11:02:03

110

2899.0000

XLON

07002070000038953-E0GKOKCWc0HI20231017

17-Oct-2023 11:02:43

221

2899.0000

XLON

07002070000039031-E0GKOKCWc0t220231017

17-Oct-2023 11:05:40

213

2897.0000

XLON

05002050000038622-E0GKOKCWc3pO20231017

17-Oct-2023 11:06:22

183

2896.0000

XLON

05002050000039043-E0GKOKCWc4Yu20231017

17-Oct-2023 11:08:27

237

2896.0000

XLON

05002050000040113-E0GKOKCWc6ZH20231017

17-Oct-2023 11:08:35

160

2895.0000

XLON

07002070000039629-E0GKOKCWc6sR20231017

17-Oct-2023 11:09:57

159

2895.0000

XLON

07002070000040187-E0GKOKCWc8Wh20231017

17-Oct-2023 11:10:30

221

2894.0000

XLON

07002070000040103-E0GKOKCWc9HZ20231017

17-Oct-2023 11:17:48

226

2894.0000

XLON

07002070000041166-E0GKOKCWcFZZ20231017

17-Oct-2023 11:20:00

205

2893.0000

XLON

07002070000041094-E0GKOKCWcH6K20231017

17-Oct-2023 11:20:53

205

2892.0000

XLON

07002070000040343-E0GKOKCWcHu220231017

17-Oct-2023 11:21:11

174

2892.0000

XLON

07002070000041485-E0GKOKCWcIAQ20231017

17-Oct-2023 11:22:43

90

2892.0000

XLON

05002050000041993-E0GKOKCWcJMx20231017

17-Oct-2023 11:26:03

266

2896.0000

XLON

05002050000042374-E0GKOKCWcLxg20231017

17-Oct-2023 11:26:54

182

2895.0000

XLON

07002070000042006-E0GKOKCWcMgk20231017

17-Oct-2023 11:28:11

158

2896.0000

XLON

05002050000042621-E0GKOKCWcNuK20231017

17-Oct-2023 11:30:01

237

2895.0000

XLON

07002070000042348-E0GKOKCWcP6m20231017

17-Oct-2023 11:31:35

151

2897.0000

XLON

07002070000042854-E0GKOKCWcQMk20231017

17-Oct-2023 11:35:40

158

2900.0000

XLON

07002070000043326-E0GKOKCWcTXM20231017

17-Oct-2023 11:36:03

205

2900.0000

XLON

05002050000043595-E0GKOKCWcTqi20231017

17-Oct-2023 11:37:43

167

2900.0000

XLON

05002050000043755-E0GKOKCWcVGj20231017

17-Oct-2023 11:39:31

158

2900.0000

XLON

05002050000043917-E0GKOKCWcWT520231017

17-Oct-2023 11:40:47

159

2900.0000

XLON

07002070000043775-E0GKOKCWcXB020231017

17-Oct-2023 11:42:48

190

2899.0000

XLON

07002070000043854-E0GKOKCWcYm020231017

17-Oct-2023 11:44:24

192

2899.0000

XLON

05002050000044480-E0GKOKCWca5z20231017

17-Oct-2023 11:46:03

205

2900.0000

XLON

05002050000044698-E0GKOKCWcbIA20231017

17-Oct-2023 11:48:54

221

2903.0000

XLON

07002070000044849-E0GKOKCWcd9F20231017

17-Oct-2023 11:49:26

221

2904.0000

XLON

05002050000045104-E0GKOKCWcdko20231017

17-Oct-2023 11:49:41

115

2903.0000

XLON

07002070000044930-E0GKOKCWce0F20231017

17-Oct-2023 11:49:41

90

2903.0000

XLON

07002070000044930-E0GKOKCWce0D20231017

17-Oct-2023 11:50:23

173

2902.0000

XLON

05002050000045020-E0GKOKCWcelZ20231017

17-Oct-2023 11:52:16

190

2900.0000

XLON

07002070000045204-E0GKOKCWcg9G20231017

17-Oct-2023 11:53:35

221

2903.0000

XLON

07002070000045512-E0GKOKCWchJv20231017

17-Oct-2023 11:55:59

59

2905.0000

XLON

07002070000045828-E0GKOKCWcj2L20231017

17-Oct-2023 11:55:59

63

2905.0000

XLON

07002070000045828-E0GKOKCWcj2N20231017

17-Oct-2023 11:56:00

52

2905.0000

XLON

07002070000045828-E0GKOKCWcj2P20231017

17-Oct-2023 11:56:03

194

2905.0000

XLON

05002050000045978-E0GKOKCWcj4a20231017

17-Oct-2023 12:00:37

164

2907.0000

XLON

07002070000046386-E0GKOKCWcn6G20231017

17-Oct-2023 12:01:44

190

2906.0000

XLON

05002050000046195-E0GKOKCWcoK220231017

17-Oct-2023 12:01:45

189

2905.0000

XLON

05002050000046607-E0GKOKCWcoLb20231017

17-Oct-2023 12:01:45

162

2904.0000

XLON

07002070000046466-E0GKOKCWcoM720231017

17-Oct-2023 12:02:46

159

2903.0000

XLON

05002050000046846-E0GKOKCWcpCx20231017

17-Oct-2023 12:05:28

174

2904.0000

XLON

05002050000047118-E0GKOKCWcr9j20231017

17-Oct-2023 12:06:35

190

2903.0000

XLON

05002050000047239-E0GKOKCWcs2120231017

17-Oct-2023 12:07:47

174

2902.0000

XLON

05002050000047446-E0GKOKCWcsyh20231017

17-Oct-2023 12:09:50

174

2901.0000

XLON

05002050000047761-E0GKOKCWcvS720231017

17-Oct-2023 12:11:05

174

2901.0000

XLON

05002050000047920-E0GKOKCWcwfC20231017

17-Oct-2023 12:12:40

158

2900.0000

XLON

07002070000047733-E0GKOKCWcy9K20231017

17-Oct-2023 12:15:58

159

2902.0000

XLON

05002050000048704-E0GKOKCWd1py20231017

17-Oct-2023 12:16:10

174

2902.0000

XLON

07002070000048597-E0GKOKCWd28C20231017

17-Oct-2023 12:17:00

146

2901.0000

XLON

05002050000048650-E0GKOKCWd2sp20231017

17-Oct-2023 12:17:00

59

2901.0000

XLON

05002050000048650-E0GKOKCWd2sn20231017

17-Oct-2023 12:19:00

3

2904.0000

XLON

07002070000049026-E0GKOKCWd52420231017

17-Oct-2023 12:19:00

164

2904.0000

XLON

07002070000049026-E0GKOKCWd52820231017

17-Oct-2023 12:21:25

159

2905.0000

XLON

07002070000049294-E0GKOKCWd7oy20231017

17-Oct-2023 12:22:53

187

2907.0000

XLON

05002050000049638-E0GKOKCWd97v20231017

17-Oct-2023 12:24:02

158

2906.0000

XLON

07002070000049431-E0GKOKCWdA8J20231017

17-Oct-2023 12:26:00

159

2908.0000

XLON

05002050000050013-E0GKOKCWdC9W20231017

17-Oct-2023 12:26:46

159

2907.0000

XLON

07002070000049795-E0GKOKCWdCnk20231017

17-Oct-2023 12:30:00

163

2908.0000

XLON

05002050000050229-E0GKOKCWdGME20231017

17-Oct-2023 12:30:00

26

2908.0000

XLON

05002050000050229-E0GKOKCWdGJA20231017

17-Oct-2023 12:30:00

10

2908.0000

XLON

05002050000050229-E0GKOKCWdGJO20231017

17-Oct-2023 12:30:33

190

2907.0000

XLON

05002050000050195-E0GKOKCWdHZX20231017

17-Oct-2023 12:31:41

205

2907.0000

XLON

05002050000051021-E0GKOKCWdJN520231017

17-Oct-2023 12:32:30

173

2906.0000

XLON

05002050000049826-E0GKOKCWdKcC20231017

17-Oct-2023 12:33:36

185

2906.0000

XLON

07002070000051149-E0GKOKCWdMXa20231017

17-Oct-2023 12:33:36

36

2906.0000

XLON

07002070000051149-E0GKOKCWdMXY20231017

17-Oct-2023 12:33:36

158

2906.0000

XLON

05002050000051298-E0GKOKCWdMXW20231017

17-Oct-2023 12:34:26

158

2906.0000

XLON

07002070000051523-E0GKOKCWdNk120231017

17-Oct-2023 12:36:10

221

2906.0000

XLON

05002050000051877-E0GKOKCWdPhy20231017

17-Oct-2023 12:38:34

158

2907.0000

XLON

07002070000052343-E0GKOKCWdSnC20231017

17-Oct-2023 12:38:34

190

2906.0000

XLON

05002050000052447-E0GKOKCWdSoi20231017

17-Oct-2023 12:38:37

205

2905.0000

XLON

05002050000052399-E0GKOKCWdSrz20231017

17-Oct-2023 12:39:28

237

2906.0000

XLON

07002070000052565-E0GKOKCWdTtH20231017

17-Oct-2023 12:45:04

159

2906.0000

XLON

05002050000053618-E0GKOKCWdbiJ20231017

17-Oct-2023 12:45:15

205

2905.0000

XLON

05002050000053203-E0GKOKCWdc3V20231017

17-Oct-2023 12:46:31

158

2905.0000

XLON

07002070000054122-E0GKOKCWdehm20231017

17-Oct-2023 12:47:59

190

2908.0000

XLON

07002070000054592-E0GKOKCWdhC920231017

17-Oct-2023 12:49:10

190

2907.0000

XLON

07002070000054539-E0GKOKCWdix320231017

17-Oct-2023 12:49:31

190

2907.0000

XLON

07002070000054858-E0GKOKCWdjJy20231017

17-Oct-2023 12:51:03

3

2909.0000

XLON

05002050000055449-E0GKOKCWdlcd20231017

17-Oct-2023 12:51:03

234

2909.0000

XLON

05002050000055449-E0GKOKCWdlcb20231017

17-Oct-2023 12:51:29

174

2908.0000

XLON

07002070000055293-E0GKOKCWdmF320231017

17-Oct-2023 12:53:01

190

2907.0000

XLON

05002050000055902-E0GKOKCWdoYe20231017

17-Oct-2023 12:54:30

166

2906.0000

XLON

07002070000054410-E0GKOKCWdqk020231017

17-Oct-2023 12:57:25

190

2906.0000

XLON

05002050000056743-E0GKOKCWdtqY20231017

17-Oct-2023 13:00:49

37

2907.0000

XLON

07002070000056852-E0GKOKCWdyp520231017

17-Oct-2023 13:01:08

124

2907.0000

XLON

07002070000056852-E0GKOKCWdzC420231017

17-Oct-2023 13:01:08

194

2907.0000

XLON

05002050000057003-E0GKOKCWdzC820231017

17-Oct-2023 13:01:27

175

2905.0000

XLON

07002070000057084-E0GKOKCWdzYN20231017

17-Oct-2023 13:01:27

165

2905.0000

XLON

07002070000055755-E0GKOKCWdzYH20231017

17-Oct-2023 13:02:48

281

2906.0000

XLON

07002070000057863-E0GKOKCWe1KN20231017

17-Oct-2023 13:04:34

224

2905.0000

XLON

05002050000057948-E0GKOKCWe3Qr20231017

17-Oct-2023 13:04:43

251

2903.0000

XLON

07002070000058217-E0GKOKCWe3ex20231017

17-Oct-2023 13:07:30

145

2903.0000

XLON

07002070000058812-E0GKOKCWe6yA20231017

17-Oct-2023 13:07:30

29

2903.0000

XLON

07002070000058812-E0GKOKCWe6yD20231017

17-Oct-2023 13:09:50

298

2905.0000

XLON

05002050000059483-E0GKOKCWeAtU20231017

17-Oct-2023 13:11:03

136

2906.0000

XLON

05002050000059721-E0GKOKCWeBxq20231017

17-Oct-2023 13:12:48

248

2906.0000

XLON

05002050000060045-E0GKOKCWeDnn20231017

17-Oct-2023 13:12:48

63

2906.0000

XLON

05002050000060045-E0GKOKCWeDnp20231017

17-Oct-2023 13:14:51

7

2904.0000

XLON

05002050000059396-E0GKOKCWeFFd20231017

17-Oct-2023 13:15:27

190

2904.0000

XLON

05002050000059396-E0GKOKCWeFiG20231017

17-Oct-2023 13:15:33

84

2903.0000

XLON

07002070000059247-E0GKOKCWeFlj20231017

17-Oct-2023 13:15:33

173

2903.0000

XLON

07002070000059247-E0GKOKCWeFlh20231017

17-Oct-2023 13:17:00

249

2902.0000

XLON

05002050000060378-E0GKOKCWeHL120231017

17-Oct-2023 13:17:00

6

2902.0000

XLON

05002050000060378-E0GKOKCWeHL320231017

17-Oct-2023 13:17:43

163

2903.0000

XLON

07002070000061147-E0GKOKCWeJHD20231017

17-Oct-2023 13:18:05

270

2903.0000

XLON

07002070000061216-E0GKOKCWeJjV20231017

17-Oct-2023 13:20:52

249

2906.0000

XLON

07002070000061816-E0GKOKCWeNCh20231017

17-Oct-2023 13:21:15

229

2905.0000

XLON

05002050000061799-E0GKOKCWeNiG20231017

17-Oct-2023 13:22:15

208

2904.0000

XLON

07002070000061717-E0GKOKCWeP7A20231017

17-Oct-2023 13:25:17

137

2905.0000

XLON

07002070000062604-E0GKOKCWeSXp20231017

17-Oct-2023 13:25:22

307

2904.0000

XLON

05002050000062655-E0GKOKCWeSfO20231017

17-Oct-2023 13:26:01

166

2903.0000

XLON

05002050000061902-E0GKOKCWeTIc20231017

17-Oct-2023 13:26:47

89

2903.0000

XLON

05002050000061902-E0GKOKCWeU9820231017

17-Oct-2023 13:26:47

8

2903.0000

XLON

05002050000061902-E0GKOKCWeU9520231017

17-Oct-2023 13:27:43

62

2902.0000

XLON

05002050000062838-E0GKOKCWeV9G20231017

17-Oct-2023 13:28:05

209

2903.0000

XLON

07002070000063124-E0GKOKCWeVR020231017

17-Oct-2023 13:28:59

212

2902.0000

XLON

05002050000062838-E0GKOKCWeWSV20231017

17-Oct-2023 13:29:06

216

2901.0000

XLON

07002070000062782-E0GKOKCWeWcl20231017

17-Oct-2023 13:29:52

197

2899.0000

XLON

07002070000063336-E0GKOKCWeY5b20231017

17-Oct-2023 13:31:06

47

2899.0000

XLON

05002050000064111-E0GKOKCWecQF20231017

17-Oct-2023 13:31:06

179

2899.0000

XLON

05002050000064111-E0GKOKCWecQH20231017

17-Oct-2023 13:31:34

197

2898.0000

XLON

05002050000063385-E0GKOKCWedR620231017

17-Oct-2023 13:31:52

180

2897.0000

XLON

07002070000063337-E0GKOKCWeePk20231017

17-Oct-2023 13:34:00

190

2895.0000

XLON

05002050000065159-E0GKOKCWek3L20231017

17-Oct-2023 13:35:05

159

2898.0000

XLON

07002070000065454-E0GKOKCWen4Q20231017

17-Oct-2023 13:35:14

223

2899.0000

XLON

07002070000065542-E0GKOKCWenfp20231017

17-Oct-2023 13:36:37

159

2899.0000

XLON

07002070000066105-E0GKOKCWerkK20231017

17-Oct-2023 13:38:22

78

2901.0000

XLON

07002070000066675-E0GKOKCWevb720231017

17-Oct-2023 13:38:24

140

2900.0000

XLON

05002050000066582-E0GKOKCWevf620231017

17-Oct-2023 13:39:23

100

2902.0000

XLON

07002070000067007-E0GKOKCWey9420231017

17-Oct-2023 13:40:27

158

2902.0000

XLON

07002070000067100-E0GKOKCWf15b20231017

17-Oct-2023 13:42:06

169

2902.0000

XLON

07002070000068159-E0GKOKCWf5Ii20231017

17-Oct-2023 13:42:06

73

2902.0000

XLON

07002070000068159-E0GKOKCWf5Ik20231017

17-Oct-2023 13:42:18

162

2901.0000

XLON

05002050000068174-E0GKOKCWf5yg20231017

17-Oct-2023 13:42:18

124

2901.0000

XLON

05002050000068174-E0GKOKCWf5yi20231017

17-Oct-2023 13:42:21

196

2900.0000

XLON

05002050000067063-E0GKOKCWf6DA20231017

17-Oct-2023 13:43:30

174

2899.0000

XLON

05002050000068400-E0GKOKCWf8UC20231017

17-Oct-2023 13:45:16

164

2899.0000

XLON

07002070000068819-E0GKOKCWfBrN20231017

17-Oct-2023 13:45:16

12

2899.0000

XLON

07002070000068819-E0GKOKCWfBrQ20231017

17-Oct-2023 13:45:26

158

2898.0000

XLON

07002070000068370-E0GKOKCWfCRJ20231017

17-Oct-2023 13:45:53

221

2897.0000

XLON

05002050000068401-E0GKOKCWfDZb20231017

17-Oct-2023 13:46:06

237

2897.0000

XLON

05002050000069421-E0GKOKCWfED120231017

17-Oct-2023 13:47:47

237

2898.0000

XLON

05002050000069913-E0GKOKCWfI5n20231017

17-Oct-2023 13:50:02

315

2897.0000

XLON

07002070000070562-E0GKOKCWfN6a20231017

17-Oct-2023 13:50:13

199

2896.0000

XLON

07002070000069920-E0GKOKCWfNQ020231017

17-Oct-2023 13:52:04

174

2895.0000

XLON

05002050000070848-E0GKOKCWfRj020231017

17-Oct-2023 13:52:04

190

2895.0000

XLON

07002070000070886-E0GKOKCWfRiy20231017

17-Oct-2023 13:52:57

176

2892.0000

XLON

07002070000071229-E0GKOKCWfTjC20231017

17-Oct-2023 13:52:59

210

2891.0000

XLON

07002070000071381-E0GKOKCWfTpi20231017

17-Oct-2023 13:55:22

159

2892.0000

XLON

05002050000072052-E0GKOKCWfYBa20231017

17-Oct-2023 13:56:23

187

2892.0000

XLON

07002070000072393-E0GKOKCWfaOV20231017

17-Oct-2023 13:58:19

245

2894.0000

XLON

05002050000072783-E0GKOKCWfdmO20231017

17-Oct-2023 13:58:25

97

2893.0000

XLON

05002050000072745-E0GKOKCWfdyJ20231017

17-Oct-2023 13:58:25

80

2893.0000

XLON

07002070000072721-E0GKOKCWfdyA20231017

17-Oct-2023 13:58:25

143

2893.0000

XLON

07002070000072721-E0GKOKCWfdyF20231017

17-Oct-2023 13:58:25

109

2893.0000

XLON

05002050000072745-E0GKOKCWfdyH20231017

17-Oct-2023 13:59:49

174

2895.0000

XLON

07002070000073213-E0GKOKCWfg3c20231017

17-Oct-2023 14:01:47

176

2898.0000

XLON

07002070000073766-E0GKOKCWfjBb20231017

17-Oct-2023 14:01:52

176

2897.0000

XLON

07002070000073634-E0GKOKCWfjRF20231017

17-Oct-2023 14:01:53

229

2896.0000

XLON

05002050000073561-E0GKOKCWfjUw20231017

17-Oct-2023 14:02:50

158

2896.0000

XLON

05002050000073969-E0GKOKCWflG020231017

17-Oct-2023 14:04:00

190

2895.0000

XLON

07002070000074004-E0GKOKCWfnoD20231017

17-Oct-2023 14:04:31

190

2894.0000

XLON

05002050000074443-E0GKOKCWfp9W20231017

17-Oct-2023 14:06:14

186

2895.0000

XLON

05002050000074947-E0GKOKCWfsXd20231017

17-Oct-2023 14:07:54

128

2898.0000

XLON

05002050000075474-E0GKOKCWfwOZ20231017

17-Oct-2023 14:07:54

118

2898.0000

XLON

05002050000075474-E0GKOKCWfwOb20231017

17-Oct-2023 14:08:14

174

2897.0000

XLON

05002050000075314-E0GKOKCWfx2m20231017

17-Oct-2023 14:09:53

272

2899.0000

XLON

05002050000076140-E0GKOKCWg0B820231017

17-Oct-2023 14:10:18

213

2898.0000

XLON

07002070000076048-E0GKOKCWg13j20231017

17-Oct-2023 14:11:25

239

2901.0000

XLON

07002070000076732-E0GKOKCWg3he20231017

17-Oct-2023 14:11:27

222

2900.0000

XLON

07002070000076636-E0GKOKCWg3v120231017

17-Oct-2023 14:13:03

158

2898.0000

XLON

05002050000077093-E0GKOKCWg7Zp20231017

17-Oct-2023 14:15:00

234

2899.0000

XLON

07002070000077648-E0GKOKCWgAPd20231017

17-Oct-2023 14:15:25

158

2900.0000

XLON

05002050000077664-E0GKOKCWgBTX20231017

17-Oct-2023 14:16:41

287

2900.0000

XLON

05002050000077876-E0GKOKCWgDE920231017

17-Oct-2023 14:18:02

36

2900.0000

XLON

05002050000078183-E0GKOKCWgEr820231017

17-Oct-2023 14:18:02

276

2900.0000

XLON

05002050000078183-E0GKOKCWgEr620231017

17-Oct-2023 14:20:24

210

2899.0000

XLON

05002050000077799-E0GKOKCWgJ7p20231017

17-Oct-2023 14:20:43

206

2898.0000

XLON

07002070000078262-E0GKOKCWgJaD20231017

17-Oct-2023 14:21:08

59

2900.0000

XLON

05002050000079154-E0GKOKCWgKEO20231017

17-Oct-2023 14:21:08

197

2900.0000

XLON

05002050000079154-E0GKOKCWgKEQ20231017

17-Oct-2023 14:23:02

238

2900.0000

XLON

07002070000079690-E0GKOKCWgNLg20231017

17-Oct-2023 14:24:15

44

2899.0000

XLON

07002070000079226-E0GKOKCWgQ4420231017

17-Oct-2023 14:24:15

43

2899.0000

XLON

07002070000079226-E0GKOKCWgQ4720231017

17-Oct-2023 14:24:23

190

2899.0000

XLON

07002070000079226-E0GKOKCWgQOB20231017

17-Oct-2023 14:26:30

431

2899.0000

XLON

05002050000080500-E0GKOKCWgTa520231017

17-Oct-2023 14:28:21

361

2899.0000

XLON

07002070000081003-E0GKOKCWgWgC20231017

17-Oct-2023 14:30:07

367

2900.0000

XLON

05002050000081477-E0GKOKCWgZ1R20231017

17-Oct-2023 14:30:16

338

2899.0000

XLON

07002070000081416-E0GKOKCWgZGr20231017

17-Oct-2023 14:32:00

262

2900.0000

XLON

05002050000082059-E0GKOKCWgbhl20231017

17-Oct-2023 14:32:44

292

2901.0000

XLON

07002070000082405-E0GKOKCWgdBv20231017

17-Oct-2023 14:36:21

340

2904.0000

XLON

07002070000083267-E0GKOKCWgibi20231017

17-Oct-2023 14:37:55

222

2905.0000

XLON

05002050000083765-E0GKOKCWglJP20231017

17-Oct-2023 14:37:55

128

2905.0000

XLON

05002050000083765-E0GKOKCWglJN20231017

17-Oct-2023 14:39:24

211

2905.0000

XLON

05002050000084168-E0GKOKCWgnBM20231017

17-Oct-2023 14:39:24

183

2905.0000

XLON

05002050000084168-E0GKOKCWgnBK20231017

17-Oct-2023 14:42:37

500

2906.0000

XLON

05002050000084895-E0GKOKCWgs5e20231017

17-Oct-2023 14:43:53

87

2906.0000

XLON

07002070000085269-E0GKOKCWgtlJ20231017

17-Oct-2023 14:43:53

350

2906.0000

XLON

07002070000085269-E0GKOKCWgtlH20231017

17-Oct-2023 14:46:02

433

2906.0000

XLON

05002050000085566-E0GKOKCWgxUV20231017

17-Oct-2023 14:46:12

428

2905.0000

XLON

07002070000084643-E0GKOKCWgxmf20231017

17-Oct-2023 14:46:32

100

2904.0000

XLON

07002070000085378-E0GKOKCWgyEN20231017

17-Oct-2023 14:46:41

216

2904.0000

XLON

07002070000085378-E0GKOKCWgyQo20231017

17-Oct-2023 14:48:02

304

2904.0000

XLON

07002070000086236-E0GKOKCWh0fP20231017

17-Oct-2023 14:50:13

323

2904.0000

XLON

05002050000086428-E0GKOKCWh3Dm20231017

17-Oct-2023 14:51:12

300

2903.0000

XLON

07002070000086171-E0GKOKCWh4Pm20231017

17-Oct-2023 14:52:57

238

2902.0000

XLON

07002070000086493-E0GKOKCWh65v20231017

17-Oct-2023 14:54:24

336

2902.0000

XLON

05002050000087533-E0GKOKCWh7mM20231017

17-Oct-2023 14:56:04

267

2903.0000

XLON

07002070000087930-E0GKOKCWhA1V20231017

17-Oct-2023 14:56:04

69

2903.0000

XLON

07002070000087930-E0GKOKCWhA1Z20231017

17-Oct-2023 14:56:04

71

2903.0000

XLON

07002070000087930-E0GKOKCWhA1X20231017

17-Oct-2023 14:58:41

418

2904.0000

XLON

05002050000088326-E0GKOKCWhD9820231017

17-Oct-2023 15:00:59

380

2905.0000

XLON

05002050000089216-E0GKOKCWhFyy20231017

17-Oct-2023 15:01:05

380

2904.0000

XLON

07002070000089149-E0GKOKCWhGC320231017

17-Oct-2023 15:02:42

380

2903.0000

XLON

05002050000089090-E0GKOKCWhId420231017

17-Oct-2023 15:03:04

64

2903.0000

XLON

05002050000089717-E0GKOKCWhJ3y20231017

17-Oct-2023 15:03:04

59

2903.0000

XLON

05002050000089717-E0GKOKCWhJ4020231017

17-Oct-2023 15:03:04

203

2903.0000

XLON

05002050000089717-E0GKOKCWhJ3w20231017

17-Oct-2023 15:04:59

443

2903.0000

XLON

07002070000090152-E0GKOKCWhMrt20231017

17-Oct-2023 15:05:05

377

2902.0000

XLON

07002070000089305-E0GKOKCWhN6R20231017

17-Oct-2023 15:05:18

97

2901.0000

XLON

05002050000089636-E0GKOKCWhNiI20231017

17-Oct-2023 15:05:18

120

2901.0000

XLON

05002050000089636-E0GKOKCWhNiO20231017

17-Oct-2023 15:06:26

29

2901.0000

XLON

07002070000090689-E0GKOKCWhPKS20231017

17-Oct-2023 15:06:31

158

2901.0000

XLON

07002070000090689-E0GKOKCWhPQf20231017

17-Oct-2023 15:06:43

170

2900.0000

XLON

05002050000090557-E0GKOKCWhPnN20231017

17-Oct-2023 15:07:48

180

2901.0000

XLON

07002070000091076-E0GKOKCWhRpv20231017

17-Oct-2023 15:09:32

195

2899.0000

XLON

07002070000091005-E0GKOKCWhUE220231017

17-Oct-2023 15:09:32

4

2899.0000

XLON

07002070000091005-E0GKOKCWhUE420231017

17-Oct-2023 15:11:42

1

2900.0000

XLON

07002070000092114-E0GKOKCWhX9f20231017

17-Oct-2023 15:12:21

401

2901.0000

XLON

05002050000092237-E0GKOKCWhY0w20231017

17-Oct-2023 15:12:52

267

2900.0000

XLON

07002070000092134-E0GKOKCWhYfZ20231017

17-Oct-2023 15:15:23

299

2902.0000

XLON

05002050000093263-E0GKOKCWhdkI20231017

17-Oct-2023 15:19:21

329

2901.0000

XLON

05002050000093083-E0GKOKCWhjv420231017

17-Oct-2023 15:20:06

506

2901.0000

XLON

05002050000094701-E0GKOKCWhlGz20231017

17-Oct-2023 15:21:15

484

2901.0000

XLON

07002070000095159-E0GKOKCWhmhA20231017

17-Oct-2023 15:22:44

131

2902.0000

XLON

07002070000095523-E0GKOKCWhomH20231017

17-Oct-2023 15:22:44

337

2902.0000

XLON

07002070000095523-E0GKOKCWhomJ20231017

17-Oct-2023 15:26:22

145

2904.0000

XLON

07002070000096380-E0GKOKCWhtMC20231017

17-Oct-2023 15:26:22

323

2904.0000

XLON

07002070000096380-E0GKOKCWhtME20231017

17-Oct-2023 15:27:01

540

2903.0000

XLON

05002050000095822-E0GKOKCWhufS20231017

17-Oct-2023 15:27:53

83

2904.0000

XLON

07002070000096776-E0GKOKCWhw6I20231017

17-Oct-2023 15:27:53

76

2904.0000

XLON

07002070000096776-E0GKOKCWhw6G20231017