Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 September 2023

Number of ordinary shares purchased:

76,533

Highest price paid per share (p):

2767

Lowest price paid per share (p):

2729

Volume weighted average price paid per share (p):

2750.9663

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Sep-2023 07:49:00

199

2742.0000

XLON

07002070000013523-E0G6c61tdJGh20230928

28-Sep-2023 07:49:42

239

2741.0000

XLON

07002070000013497-E0G6c61tdKUR20230928

28-Sep-2023 07:50:38

203

2740.0000

XLON

07002070000013880-E0G6c61tdLsB20230928

28-Sep-2023 07:51:05

184

2739.0000

XLON

07002070000013812-E0G6c61tdMSa20230928

28-Sep-2023 07:52:18

221

2739.0000

XLON

07002070000014076-E0G6c61tdOO320230928

28-Sep-2023 07:52:23

199

2738.0000

XLON

05002050000014049-E0G6c61tdOau20230928

28-Sep-2023 07:54:58

276

2739.0000

XLON

07002070000014636-E0G6c61tdSAs20230928

28-Sep-2023 07:55:15

149

2739.0000

XLON

05002050000014733-E0G6c61tdSYs20230928

28-Sep-2023 07:56:06

202

2738.0000

XLON

07002070000014763-E0G6c61tdU6420230928

28-Sep-2023 07:57:15

213

2739.0000

XLON

07002070000015139-E0G6c61tdW0k20230928

28-Sep-2023 07:57:15

8

2739.0000

XLON

07002070000015139-E0G6c61tdW0m20230928

28-Sep-2023 07:58:35

164

2739.0000

XLON

05002050000015272-E0G6c61tdXPs20230928

28-Sep-2023 07:58:35

63

2739.0000

XLON

05002050000015272-E0G6c61tdXPq20230928

28-Sep-2023 08:00:15

14

2739.0000

XLON

07002070000015688-E0G6c61tda1Z20230928

28-Sep-2023 08:00:15

188

2739.0000

XLON

07002070000015688-E0G6c61tda1X20230928

28-Sep-2023 08:01:20

199

2738.0000

XLON

07002070000015317-E0G6c61tdbic20230928

28-Sep-2023 08:01:55

207

2737.0000

XLON

05002050000016081-E0G6c61tdd7R20230928

28-Sep-2023 08:03:35

142

2735.0000

XLON

07002070000016419-E0G6c61tdgWC20230928

28-Sep-2023 08:03:35

116

2735.0000

XLON

07002070000016419-E0G6c61tdgWA20230928

28-Sep-2023 08:05:48

202

2735.0000

XLON

07002070000016680-E0G6c61tdjw920230928

28-Sep-2023 08:06:55

221

2736.0000

XLON

07002070000016912-E0G6c61tdlh020230928

28-Sep-2023 08:07:41

184

2734.0000

XLON

05002050000016655-E0G6c61tdn7G20230928

28-Sep-2023 08:08:35

184

2734.0000

XLON

05002050000017209-E0G6c61tdpfX20230928

28-Sep-2023 08:08:35

55

2734.0000

XLON

05002050000017209-E0G6c61tdpfZ20230928

28-Sep-2023 08:11:10

187

2736.0000

XLON

05002050000017539-E0G6c61tdtyw20230928

28-Sep-2023 08:11:47

184

2735.0000

XLON

07002070000017409-E0G6c61tduix20230928

28-Sep-2023 08:12:45

258

2735.0000

XLON

07002070000017907-E0G6c61tdw5E20230928

28-Sep-2023 08:13:35

60

2735.0000

XLON

07002070000018055-E0G6c61tdxNj20230928

28-Sep-2023 08:13:35

179

2735.0000

XLON

07002070000018055-E0G6c61tdxNl20230928

28-Sep-2023 08:15:34

202

2735.0000

XLON

07002070000018356-E0G6c61te0hB20230928

28-Sep-2023 08:17:05

13

2736.0000

XLON

07002070000018669-E0G6c61te3az20230928

28-Sep-2023 08:17:05

245

2736.0000

XLON

07002070000018669-E0G6c61te3ax20230928

28-Sep-2023 08:18:35

184

2736.0000

XLON

07002070000019012-E0G6c61te5yM20230928

28-Sep-2023 08:20:49

185

2737.0000

XLON

05002050000019461-E0G6c61te9Qd20230928

28-Sep-2023 08:22:00

183

2737.0000

XLON

07002070000019733-E0G6c61teBco20230928

28-Sep-2023 08:22:31

231

2736.0000

XLON

07002070000019495-E0G6c61teCPV20230928

28-Sep-2023 08:23:35

184

2736.0000

XLON

07002070000020202-E0G6c61teFTf20230928

28-Sep-2023 08:25:32

194

2736.0000

XLON

07002070000020709-E0G6c61teIEo20230928

28-Sep-2023 08:25:45

202

2735.0000

XLON

05002050000020665-E0G6c61teIom20230928

28-Sep-2023 08:27:27

221

2736.0000

XLON

07002070000021220-E0G6c61teL7u20230928

28-Sep-2023 08:28:41

98

2736.0000

XLON

05002050000021455-E0G6c61teMqb20230928

28-Sep-2023 08:28:41

105

2736.0000

XLON

05002050000021455-E0G6c61teMqd20230928

28-Sep-2023 08:30:15

184

2734.0000

XLON

07002070000021868-E0G6c61teP7420230928

28-Sep-2023 08:31:55

258

2731.0000

XLON

05002050000022144-E0G6c61teRq620230928

28-Sep-2023 08:33:35

57

2730.0000

XLON

07002070000022611-E0G6c61teUa020230928

28-Sep-2023 08:33:35

164

2730.0000

XLON

07002070000022611-E0G6c61teUZy20230928

28-Sep-2023 08:35:17

233

2730.0000

XLON

07002070000022975-E0G6c61teX6z20230928

28-Sep-2023 08:36:15

184

2729.0000

XLON

05002050000022894-E0G6c61teYZv20230928

28-Sep-2023 08:37:19

221

2729.0000

XLON

05002050000023277-E0G6c61teaIn20230928

28-Sep-2023 08:38:35

118

2731.0000

XLON

07002070000023676-E0G6c61tebiN20230928

28-Sep-2023 08:38:35

84

2731.0000

XLON

07002070000023676-E0G6c61tebiL20230928

28-Sep-2023 08:40:25

23

2736.0000

XLON

05002050000024048-E0G6c61teeJE20230928

28-Sep-2023 08:40:25

180

2736.0000

XLON

05002050000024048-E0G6c61teeJC20230928

28-Sep-2023 08:42:36

203

2734.0000

XLON

05002050000024406-E0G6c61tegyL20230928

28-Sep-2023 08:43:35

221

2736.0000

XLON

05002050000024845-E0G6c61tehz220230928

28-Sep-2023 08:46:48

163

2738.0000

XLON

05002050000025414-E0G6c61temED20230928

28-Sep-2023 08:46:48

22

2738.0000

XLON

05002050000025414-E0G6c61temEL20230928

28-Sep-2023 08:46:55

202

2738.0000

XLON

07002070000025630-E0G6c61temIQ20230928

28-Sep-2023 08:47:23

203

2737.0000

XLON

07002070000025523-E0G6c61tems320230928

28-Sep-2023 08:49:18

53

2740.0000

XLON

05002050000026037-E0G6c61tepWw20230928

28-Sep-2023 08:49:18

150

2740.0000

XLON

05002050000026037-E0G6c61tepWu20230928

28-Sep-2023 08:50:31

221

2740.0000

XLON

05002050000026223-E0G6c61teqr120230928

28-Sep-2023 08:51:55

221

2742.0000

XLON

05002050000026618-E0G6c61tesYj20230928

28-Sep-2023 08:51:55

71

2742.0000

XLON

05002050000026618-E0G6c61tesYh20230928

28-Sep-2023 08:51:55

2

2742.0000

XLON

05002050000026618-E0G6c61tesYl20230928

28-Sep-2023 08:54:21

202

2742.0000

XLON

07002070000027164-E0G6c61tevQP20230928

28-Sep-2023 08:57:22

258

2742.0000

XLON

05002050000027445-E0G6c61tez4r20230928

28-Sep-2023 08:58:35

19

2742.0000

XLON

05002050000028183-E0G6c61tf0d720230928

28-Sep-2023 08:58:35

220

2742.0000

XLON

05002050000028183-E0G6c61tf0d520230928

28-Sep-2023 08:58:57

83

2741.0000

XLON

07002070000028273-E0G6c61tf0rx20230928

28-Sep-2023 08:58:57

157

2741.0000

XLON

07002070000028273-E0G6c61tf0ru20230928

28-Sep-2023 09:00:26

177

2742.0000

XLON

05002050000028570-E0G6c61tf2HT20230928

28-Sep-2023 09:00:26

154

2742.0000

XLON

05002050000028570-E0G6c61tf2HW20230928

28-Sep-2023 09:02:57

202

2739.0000

XLON

05002050000028858-E0G6c61tf5C320230928

28-Sep-2023 09:03:35

127

2740.0000

XLON

05002050000029223-E0G6c61tf5rG20230928

28-Sep-2023 09:03:35

57

2740.0000

XLON

05002050000029223-E0G6c61tf5rE20230928

28-Sep-2023 09:05:47

202

2737.0000

XLON

07002070000029810-E0G6c61tf92x20230928

28-Sep-2023 09:07:01

185

2736.0000

XLON

05002050000030000-E0G6c61tfASV20230928

28-Sep-2023 09:08:05

186

2735.0000

XLON

07002070000030144-E0G6c61tfByF20230928

28-Sep-2023 09:10:11

184

2737.0000

XLON

05002050000030652-E0G6c61tfEpG20230928

28-Sep-2023 09:10:15

27

2737.0000

XLON

05002050000030702-E0G6c61tfEtR20230928

28-Sep-2023 09:10:15

194

2737.0000

XLON

05002050000030702-E0G6c61tfEtP20230928

28-Sep-2023 09:13:00

239

2733.0000

XLON

05002050000030935-E0G6c61tfIFs20230928

28-Sep-2023 09:14:29

276

2735.0000

XLON

05002050000031326-E0G6c61tfKG020230928

28-Sep-2023 09:15:22

202

2735.0000

XLON

07002070000031613-E0G6c61tfLBz20230928

28-Sep-2023 09:17:12

221

2733.0000

XLON

07002070000031908-E0G6c61tfNOA20230928

28-Sep-2023 09:19:06

184

2733.0000

XLON

07002070000032096-E0G6c61tfPaG20230928

28-Sep-2023 09:20:15

258

2734.0000

XLON

07002070000032415-E0G6c61tfRRG20230928

28-Sep-2023 09:24:35

185

2738.0000

XLON

05002050000032927-E0G6c61tfWfJ20230928

28-Sep-2023 09:26:08

177

2738.0000

XLON

05002050000033044-E0G6c61tfYAF20230928

28-Sep-2023 09:26:08

44

2738.0000

XLON

05002050000033044-E0G6c61tfYAD20230928

28-Sep-2023 09:26:09

185

2737.0000

XLON

05002050000032726-E0G6c61tfYCY20230928

28-Sep-2023 09:26:58

184

2737.0000

XLON

05002050000033291-E0G6c61tfZ9Q20230928

28-Sep-2023 09:27:37

184

2736.0000

XLON

07002070000033439-E0G6c61tfa1c20230928

28-Sep-2023 09:28:54

221

2734.0000

XLON

05002050000033619-E0G6c61tfbvX20230928

28-Sep-2023 09:30:51

184

2735.0000

XLON

05002050000033913-E0G6c61tfeu220230928

28-Sep-2023 09:37:40

184

2740.0000

XLON

05002050000034836-E0G6c61tfmTW20230928

28-Sep-2023 09:39:05

185

2738.0000

XLON

05002050000034780-E0G6c61tfp1i20230928

28-Sep-2023 09:40:57

32

2740.0000

XLON

07002070000035587-E0G6c61tfrTi20230928

28-Sep-2023 09:40:57

233

2740.0000

XLON

07002070000035587-E0G6c61tfrTk20230928

28-Sep-2023 09:42:28

293

2740.0000

XLON

05002050000035702-E0G6c61tfuV020230928

28-Sep-2023 09:45:15

134

2741.0000

XLON

05002050000036310-E0G6c61tfx0c20230928

28-Sep-2023 09:45:15

164

2741.0000

XLON

05002050000036310-E0G6c61tfx0e20230928

28-Sep-2023 09:45:15

37

2741.0000

XLON

05002050000036310-E0G6c61tfx0g20230928

28-Sep-2023 09:45:48

221

2740.0000

XLON

05002050000036002-E0G6c61tfxTb20230928

28-Sep-2023 09:47:56

225

2741.0000

XLON

05002050000036744-E0G6c61tfzuQ20230928

28-Sep-2023 09:48:35

258

2741.0000

XLON

07002070000037000-E0G6c61tg0xp20230928

28-Sep-2023 09:48:35

18

2741.0000

XLON

07002070000037000-E0G6c61tg0xr20230928

28-Sep-2023 09:52:17

213

2744.0000

XLON

07002070000037586-E0G6c61tg5sh20230928

28-Sep-2023 09:53:35

23

2745.0000

XLON

07002070000037766-E0G6c61tg7IK20230928

28-Sep-2023 09:53:35

216

2745.0000

XLON

07002070000037766-E0G6c61tg7II20230928

28-Sep-2023 09:55:15

184

2746.0000

XLON

05002050000037943-E0G6c61tg9K220230928

28-Sep-2023 09:59:16

184

2747.0000

XLON

07002070000038526-E0G6c61tgFHQ20230928

28-Sep-2023 09:59:16

184

2747.0000

XLON

07002070000038537-E0G6c61tgFHW20230928

28-Sep-2023 10:00:17

192

2750.0000

XLON

07002070000039102-E0G6c61tgGOU20230928

28-Sep-2023 10:01:11

267

2748.0000

XLON

07002070000039089-E0G6c61tgHRQ20230928

28-Sep-2023 10:02:26

249

2750.0000

XLON

07002070000039432-E0G6c61tgIvL20230928

28-Sep-2023 10:02:26

9

2750.0000

XLON

07002070000039432-E0G6c61tgIvI20230928

28-Sep-2023 10:02:26

127

2750.0000

XLON

05002050000039311-E0G6c61tgIvN20230928

28-Sep-2023 10:02:26

94

2750.0000

XLON

05002050000039311-E0G6c61tgIvQ20230928

28-Sep-2023 10:04:28

143

2750.0000

XLON

07002070000039717-E0G6c61tgLKD20230928

28-Sep-2023 10:04:28

245

2750.0000

XLON

05002050000039594-E0G6c61tgLKB20230928

28-Sep-2023 10:04:28

41

2750.0000

XLON

07002070000039717-E0G6c61tgLKF20230928

28-Sep-2023 10:15:00

315

2754.0000

XLON

05002050000041365-E0G6c61tgW1I20230928

28-Sep-2023 10:16:09

241

2755.0000

XLON

07002070000041571-E0G6c61tgWtS20230928

28-Sep-2023 10:16:09

285

2755.0000

XLON

05002050000041505-E0G6c61tgWtQ20230928

28-Sep-2023 10:17:35

202

2755.0000

XLON

07002070000041819-E0G6c61tgYHg20230928

28-Sep-2023 10:17:35

221

2755.0000

XLON

05002050000041768-E0G6c61tgYHe20230928

28-Sep-2023 10:20:15

202

2757.0000

XLON

05002050000042174-E0G6c61tga8r20230928

28-Sep-2023 10:21:55

55

2757.0000

XLON

07002070000042484-E0G6c61tgbT820230928

28-Sep-2023 10:21:55

147

2757.0000

XLON

07002070000042484-E0G6c61tgbT620230928

28-Sep-2023 10:22:24

202

2756.0000

XLON

07002070000042022-E0G6c61tgbxx20230928

28-Sep-2023 10:24:37

207

2754.0000

XLON

05002050000042682-E0G6c61tgdXW20230928

28-Sep-2023 10:26:00

184

2753.0000

XLON

07002070000042678-E0G6c61tgf2S20230928

28-Sep-2023 10:26:01

276

2752.0000

XLON

05002050000042871-E0G6c61tgf4J20230928

28-Sep-2023 10:29:28

246

2748.0000

XLON

05002050000043242-E0G6c61tgiFb20230928

28-Sep-2023 10:36:55

252

2752.0000

XLON

05002050000044535-E0G6c61tgo5820230928

28-Sep-2023 10:39:38

326

2752.0000

XLON

05002050000044776-E0G6c61tgq2u20230928

28-Sep-2023 10:41:26

265

2752.0000

XLON

07002070000045012-E0G6c61tgrTq20230928

28-Sep-2023 10:41:55

184

2752.0000

XLON

07002070000045062-E0G6c61tgrvP20230928

28-Sep-2023 10:44:33

287

2751.0000

XLON

05002050000044453-E0G6c61tguLm20230928

28-Sep-2023 10:45:15

276

2750.0000

XLON

05002050000045497-E0G6c61tgvIo20230928

28-Sep-2023 10:45:43

258

2749.0000

XLON

05002050000045277-E0G6c61tgvun20230928

28-Sep-2023 10:51:42

202

2747.0000

XLON

07002070000045742-E0G6c61th2Yi20230928

28-Sep-2023 10:53:59

184

2746.0000

XLON

05002050000045749-E0G6c61th3xf20230928

28-Sep-2023 10:55:37

184

2745.0000

XLON

05002050000046607-E0G6c61th5et20230928

28-Sep-2023 11:00:07

198

2747.0000

XLON

07002070000047421-E0G6c61thAFN20230928

28-Sep-2023 11:00:07

247

2747.0000

XLON

05002050000047647-E0G6c61thAFP20230928

28-Sep-2023 11:00:33

239

2750.0000

XLON

07002070000047766-E0G6c61thAvD20230928

28-Sep-2023 11:01:00

258

2749.0000

XLON

05002050000047782-E0G6c61thBXH20230928

28-Sep-2023 11:04:26

185

2751.0000

XLON

07002070000048041-E0G6c61thEoN20230928

28-Sep-2023 11:06:30

221

2750.0000

XLON

05002050000048329-E0G6c61thGe820230928

28-Sep-2023 11:06:30

276

2749.0000

XLON

05002050000047949-E0G6c61thGfl20230928

28-Sep-2023 11:08:43

202

2748.0000

XLON

05002050000048512-E0G6c61thJM020230928

28-Sep-2023 11:11:18

199

2747.0000

XLON

07002070000048906-E0G6c61thMKj20230928

28-Sep-2023 11:13:16

184

2748.0000

XLON

07002070000049319-E0G6c61thOgA20230928

28-Sep-2023 11:18:59

317

2750.0000

XLON

05002050000050290-E0G6c61thU1u20230928

28-Sep-2023 11:19:27

218

2749.0000

XLON

07002070000049967-E0G6c61thUOf20230928

28-Sep-2023 11:24:42

276

2750.0000

XLON

07002070000050523-E0G6c61thYHT20230928

28-Sep-2023 11:25:01

276

2749.0000

XLON

07002070000050478-E0G6c61thYV920230928

28-Sep-2023 11:28:00

202

2749.0000

XLON

05002050000051300-E0G6c61thaUa20230928

28-Sep-2023 11:29:10

218

2749.0000

XLON

07002070000051479-E0G6c61thbYD20230928

28-Sep-2023 11:30:03

184

2748.0000

XLON

05002050000051167-E0G6c61thcWY20230928

28-Sep-2023 11:31:23

202

2748.0000

XLON

07002070000051854-E0G6c61thdz620230928

28-Sep-2023 11:32:59

202

2748.0000

XLON

05002050000052170-E0G6c61thf9K20230928

28-Sep-2023 11:36:12

237

2749.0000

XLON

05002050000052564-E0G6c61thibr20230928

28-Sep-2023 11:39:26

208

2750.0000

XLON

07002070000052885-E0G6c61thm1X20230928

28-Sep-2023 11:39:32

184

2748.0000

XLON

07002070000052338-E0G6c61thm8C20230928

28-Sep-2023 11:39:32

270

2749.0000

XLON

07002070000052737-E0G6c61thm7S20230928

28-Sep-2023 11:43:05

221

2747.0000

XLON

07002070000053500-E0G6c61thp8e20230928

28-Sep-2023 11:43:09

202

2746.0000

XLON

05002050000053349-E0G6c61thpHW20230928

28-Sep-2023 11:44:17

237

2745.0000

XLON

07002070000053792-E0G6c61thq4P20230928

28-Sep-2023 11:44:17

21

2745.0000

XLON

07002070000053792-E0G6c61thq4I20230928

28-Sep-2023 11:45:29

276

2744.0000

XLON

07002070000054111-E0G6c61thrbT20230928

28-Sep-2023 11:46:58

221

2744.0000

XLON

07002070000054410-E0G6c61thtO420230928

28-Sep-2023 11:50:05

221

2744.0000

XLON

05002050000054737-E0G6c61thwgY20230928

28-Sep-2023 11:51:29

212

2745.0000

XLON

05002050000055192-E0G6c61thyVD20230928

28-Sep-2023 11:51:55

202

2744.0000

XLON

07002070000055254-E0G6c61thyvK20230928

28-Sep-2023 11:53:45

227

2744.0000

XLON

05002050000055552-E0G6c61ti0G320230928

28-Sep-2023 11:55:21

185

2744.0000

XLON

07002070000055758-E0G6c61ti1d220230928

28-Sep-2023 11:56:55

239

2744.0000

XLON

07002070000055992-E0G6c61ti2gR20230928

28-Sep-2023 11:58:35

23

2744.0000

XLON

05002050000056255-E0G6c61ti3ve20230928

28-Sep-2023 11:58:35

53

2744.0000

XLON

05002050000056255-E0G6c61ti3vc20230928

28-Sep-2023 12:01:10

221

2746.0000

XLON

07002070000056700-E0G6c61ti5z520230928

28-Sep-2023 12:04:34

268

2749.0000

XLON

05002050000057774-E0G6c61tiBIU20230928

28-Sep-2023 12:06:34

249

2752.0000

XLON

07002070000058211-E0G6c61tiDdV20230928

28-Sep-2023 12:07:55

234

2752.0000

XLON

07002070000058329-E0G6c61tiFKX20230928

28-Sep-2023 12:08:30

195

2751.0000

XLON

07002070000058272-E0G6c61tiFzR20230928

28-Sep-2023 12:08:36

12

2751.0000

XLON

05002050000058631-E0G6c61tiGCP20230928

28-Sep-2023 12:10:28

260

2751.0000

XLON

07002070000058920-E0G6c61tiIbt20230928

28-Sep-2023 12:11:23

238

2750.0000

XLON

05002050000058158-E0G6c61tiJPx20230928

28-Sep-2023 12:12:20

10

2750.0000

XLON

05002050000059270-E0G6c61tiKNV20230928

28-Sep-2023 12:12:32

52

2750.0000

XLON

07002070000059318-E0G6c61tiKdx20230928

28-Sep-2023 12:12:32

93

2750.0000

XLON

07002070000059318-E0G6c61tiKdv20230928

28-Sep-2023 12:13:05

184

2749.0000

XLON

07002070000059204-E0G6c61tiLDa20230928

28-Sep-2023 12:13:59

184

2748.0000

XLON

05002050000058828-E0G6c61tiMP220230928

28-Sep-2023 12:16:05

184

2749.0000

XLON

07002070000059836-E0G6c61tiORw20230928

28-Sep-2023 12:19:25

196

2753.0000

XLON

05002050000060492-E0G6c61tiSUT20230928

28-Sep-2023 12:19:25

25

2753.0000

XLON

05002050000060492-E0G6c61tiSUR20230928

28-Sep-2023 12:20:05

221

2752.0000

XLON

05002050000060412-E0G6c61tiSvM20230928

28-Sep-2023 12:21:47

221

2751.0000

XLON

05002050000060904-E0G6c61tiUou20230928

28-Sep-2023 12:23:30

35

2751.0000

XLON

07002070000061162-E0G6c61tiWPi20230928

28-Sep-2023 12:23:39

241

2751.0000

XLON

07002070000061162-E0G6c61tiWWp20230928

28-Sep-2023 12:24:26

109

2750.0000

XLON

07002070000060735-E0G6c61tiXMl20230928

28-Sep-2023 12:24:26

93

2750.0000

XLON

07002070000060735-E0G6c61tiXMo20230928

28-Sep-2023 12:26:27

17

2749.0000

XLON

05002050000061664-E0G6c61tiZ4D20230928

28-Sep-2023 12:27:21

167

2749.0000

XLON

05002050000061664-E0G6c61tiZkv20230928

28-Sep-2023 12:28:57

105

2749.0000

XLON

05002050000061969-E0G6c61tiaYG20230928

28-Sep-2023 12:31:00

303

2752.0000

XLON

07002070000062933-E0G6c61tid5d20230928

28-Sep-2023 12:31:07

236

2751.0000

XLON

05002050000062812-E0G6c61tidMq20230928

28-Sep-2023 12:32:13

287

2752.0000

XLON

05002050000063172-E0G6c61tif1q20230928

28-Sep-2023 12:33:59

305

2753.0000

XLON

07002070000063719-E0G6c61tihVN20230928

28-Sep-2023 12:35:24

276

2753.0000

XLON

07002070000064132-E0G6c61tijkb20230928

28-Sep-2023 12:36:42

218

2752.0000

XLON

07002070000063705-E0G6c61tiljh20230928

28-Sep-2023 12:38:07

238

2752.0000

XLON

05002050000064551-E0G6c61tinxZ20230928

28-Sep-2023 12:38:21

239

2751.0000

XLON

07002070000064493-E0G6c61tioCi20230928

28-Sep-2023 12:39:20

202

2750.0000

XLON

07002070000064831-E0G6c61tipUZ20230928

28-Sep-2023 12:40:17

82

2751.0000

XLON

07002070000065162-E0G6c61tiqn320230928

28-Sep-2023 12:40:17

194

2751.0000

XLON

07002070000065162-E0G6c61tiqn120230928

28-Sep-2023 12:42:44

221

2753.0000

XLON

07002070000065560-E0G6c61titpB20230928

28-Sep-2023 12:43:36

69

2753.0000

XLON

07002070000065923-E0G6c61tiv3J20230928

28-Sep-2023 12:45:21

204

2753.0000

XLON

07002070000066252-E0G6c61tixQG20230928

28-Sep-2023 12:46:30

221

2751.0000

XLON

05002050000065482-E0G6c61tj06Y20230928

28-Sep-2023 12:47:22

221

2751.0000

XLON

07002070000066829-E0G6c61tj1eQ20230928

28-Sep-2023 12:48:06

198

2749.0000

XLON

05002050000066709-E0G6c61tj3D420230928

28-Sep-2023 12:50:05

199

2750.0000

XLON

07002070000067566-E0G6c61tj6rA20230928

28-Sep-2023 12:51:06

249

2749.0000

XLON

07002070000067462-E0G6c61tj91620230928

28-Sep-2023 12:54:49

271

2754.0000

XLON

07002070000069071-E0G6c61tjGGE20230928

28-Sep-2023 12:54:54

239

2753.0000

XLON

05002050000068536-E0G6c61tjGR720230928

28-Sep-2023 12:54:56

202

2752.0000

XLON

07002070000068507-E0G6c61tjGaO20230928

28-Sep-2023 12:55:47

12

2750.0000

XLON

05002050000069193-E0G6c61tjIUM20230928

28-Sep-2023 12:55:53

172

2750.0000

XLON

05002050000069193-E0G6c61tjIeU20230928

28-Sep-2023 12:56:10

276

2749.0000

XLON

07002070000069263-E0G6c61tjJ5220230928

28-Sep-2023 13:00:19

212

2753.0000

XLON

05002050000070425-E0G6c61tjQFX20230928

28-Sep-2023 13:00:19

155

2753.0000

XLON

05002050000070425-E0G6c61tjQFZ20230928

28-Sep-2023 13:02:38

354

2754.0000

XLON

07002070000070842-E0G6c61tjTDF20230928

28-Sep-2023 13:03:45

371

2754.0000

XLON

05002050000071146-E0G6c61tjURi20230928

28-Sep-2023 13:07:29

333

2757.0000

XLON

05002050000071682-E0G6c61tjZFR20230928

28-Sep-2023 13:08:36

7

2756.0000

XLON

05002050000071622-E0G6c61tjaRK20230928

28-Sep-2023 13:08:36

322

2756.0000

XLON

05002050000071622-E0G6c61tjaRM20230928

28-Sep-2023 13:09:34

311

2756.0000

XLON

07002070000072256-E0G6c61tjbkM20230928

28-Sep-2023 13:10:28

82

2755.0000

XLON

05002050000072124-E0G6c61tjci520230928

28-Sep-2023 13:10:47

229

2755.0000

XLON

05002050000072124-E0G6c61tjcsy20230928

28-Sep-2023 13:10:48

262

2754.0000

XLON

05002050000071913-E0G6c61tjd0920230928

28-Sep-2023 13:12:52

315

2754.0000

XLON

07002070000072848-E0G6c61tjfc920230928

28-Sep-2023 13:12:52

236

2754.0000

XLON

05002050000072821-E0G6c61tjfcB20230928

28-Sep-2023 13:13:43

184

2756.0000

XLON

05002050000073132-E0G6c61tjgnw20230928

28-Sep-2023 13:17:33

207

2756.0000

XLON

05002050000073397-E0G6c61tjlm820230928

28-Sep-2023 13:18:02

202

2755.0000

XLON

05002050000073105-E0G6c61tjmC220230928

28-Sep-2023 13:19:17

295

2755.0000

XLON

07002070000073884-E0G6c61tjnIR20230928

28-Sep-2023 13:22:12

21

2755.0000

XLON

05002050000074552-E0G6c61tjqAX20230928

28-Sep-2023 13:22:12

308

2755.0000

XLON

05002050000074552-E0G6c61tjqAc20230928

28-Sep-2023 13:23:13

276

2754.0000

XLON

07002070000073140-E0G6c61tjrA920230928

28-Sep-2023 13:25:47

388

2754.0000

XLON

07002070000075359-E0G6c61tjuQB20230928

28-Sep-2023 13:27:27

454

2755.0000

XLON

07002070000075675-E0G6c61tjwLX20230928

28-Sep-2023 13:30:45

76

2756.0000

XLON

05002050000076421-E0G6c61tk2kP20230928

28-Sep-2023 13:30:45

61

2756.0000

XLON

05002050000076421-E0G6c61tk2kH20230928

28-Sep-2023 13:30:45

100

2756.0000

XLON

05002050000076421-E0G6c61tk2kL20230928

28-Sep-2023 13:30:45

8

2756.0000

XLON

05002050000076421-E0G6c61tk2kR20230928

28-Sep-2023 13:30:45

100

2756.0000

XLON

05002050000076421-E0G6c61tk2kJ20230928

28-Sep-2023 13:30:45

498

2757.0000

XLON

05002050000076290-E0G6c61tk2hd20230928

28-Sep-2023 13:30:45

393

2758.0000

XLON

05002050000076318-E0G6c61tk2gd20230928

28-Sep-2023 13:32:45

281

2757.0000

XLON

07002070000077404-E0G6c61tk7tn20230928

28-Sep-2023 13:33:02

257

2756.0000

XLON

07002070000077346-E0G6c61tk8Wq20230928

28-Sep-2023 13:33:42

303

2756.0000

XLON

05002050000077763-E0G6c61tk9z920230928

28-Sep-2023 13:35:28

369

2756.0000

XLON

07002070000078220-E0G6c61tkDrj20230928

28-Sep-2023 13:36:17

283

2755.0000

XLON

07002070000077682-E0G6c61tkFN820230928

28-Sep-2023 13:37:03

172

2753.0000

XLON

07002070000078757-E0G6c61tkH4c20230928

28-Sep-2023 13:37:03

49

2753.0000

XLON

07002070000078757-E0G6c61tkH4e20230928

28-Sep-2023 13:37:25

226

2752.0000

XLON

07002070000078742-E0G6c61tkHuT20230928

28-Sep-2023 13:37:25

50

2752.0000

XLON

07002070000078742-E0G6c61tkHuV20230928

28-Sep-2023 13:39:48

202

2755.0000

XLON

05002050000079656-E0G6c61tkMm920230928

28-Sep-2023 13:40:21

240

2754.0000

XLON

05002050000079477-E0G6c61tkO0i20230928

28-Sep-2023 13:40:29

9

2754.0000

XLON

05002050000079477-E0G6c61tkON620230928

28-Sep-2023 13:41:35

258

2753.0000

XLON

05002050000079449-E0G6c61tkQTW20230928

28-Sep-2023 13:43:13

184

2754.0000

XLON

05002050000080590-E0G6c61tkTly20230928

28-Sep-2023 13:43:13

221

2755.0000

XLON

07002070000080728-E0G6c61tkTie20230928

28-Sep-2023 13:43:42

239

2752.0000

XLON

05002050000080947-E0G6c61tkUyk20230928

28-Sep-2023 13:46:21

204

2753.0000

XLON

07002070000081643-E0G6c61tkbB020230928

28-Sep-2023 13:46:21

185

2752.0000

XLON

05002050000081655-E0G6c61tkbDU20230928

28-Sep-2023 13:47:28

28

2755.0000

XLON

07002070000082337-E0G6c61tkdHp20230928

28-Sep-2023 13:47:44

55

2753.0000

XLON

05002050000082406-E0G6c61tkdkf20230928

28-Sep-2023 13:47:44

44

2753.0000

XLON

05002050000082406-E0G6c61tkdki20230928

28-Sep-2023 13:47:44

107

2753.0000

XLON

05002050000082406-E0G6c61tkdkZ20230928

28-Sep-2023 13:48:36

318

2752.0000

XLON

05002050000082267-E0G6c61tkfgr20230928

28-Sep-2023 13:51:31

47

2755.0000

XLON

07002070000083689-E0G6c61tklwj20230928

28-Sep-2023 13:51:32

85

2755.0000

XLON

07002070000083689-E0G6c61tklyG20230928

28-Sep-2023 13:51:32

152

2755.0000

XLON

07002070000083689-E0G6c61tklyI20230928

28-Sep-2023 13:51:45

261

2754.0000

XLON

07002070000083573-E0G6c61tkmQD20230928

28-Sep-2023 13:52:24

294

2754.0000

XLON

05002050000083988-E0G6c61tknU920230928

28-Sep-2023 13:52:28

105

2753.0000

XLON

05002050000083484-E0G6c61tkne420230928

28-Sep-2023 13:52:28

132

2753.0000

XLON

05002050000083484-E0G6c61tkne720230928

28-Sep-2023 13:54:03

187

2756.0000

XLON

07002070000084465-E0G6c61tkqzK20230928

28-Sep-2023 13:55:36

253

2757.0000

XLON

05002050000085055-E0G6c61tktP920230928

28-Sep-2023 13:57:10

38

2757.0000

XLON

07002070000085183-E0G6c61tkvdl20230928

28-Sep-2023 13:57:10

303

2757.0000

XLON

07002070000085183-E0G6c61tkvdj20230928

28-Sep-2023 13:57:45

230

2756.0000

XLON

07002070000084836-E0G6c61tkwS820230928

28-Sep-2023 13:57:47

222

2755.0000

XLON

05002050000084585-E0G6c61tkwnc20230928

28-Sep-2023 13:59:41

206

2757.0000

XLON

07002070000085918-E0G6c61tkz0p20230928

28-Sep-2023 14:00:45

229

2759.0000

XLON

07002070000086350-E0G6c61tl0Kw20230928

28-Sep-2023 14:01:27

252

2758.0000

XLON

07002070000086196-E0G6c61tl1Fn20230928

28-Sep-2023 14:02:41

272

2758.0000

XLON

07002070000087019-E0G6c61tl2rc20230928

28-Sep-2023 14:03:34

204

2756.0000

XLON

05002050000085977-E0G6c61tl3q620230928

28-Sep-2023 14:03:34

326

2757.0000

XLON

05002050000086964-E0G6c61tl3oz20230928

28-Sep-2023 14:03:37

221

2756.0000

XLON

05002050000087519-E0G6c61tl49H20230928

28-Sep-2023 14:03:37

184

2756.0000

XLON

07002070000087355-E0G6c61tl49J20230928

28-Sep-2023 14:05:31

258

2757.0000

XLON

05002050000088016-E0G6c61tl6fP20230928

28-Sep-2023 14:06:58

182

2757.0000

XLON

07002070000088518-E0G6c61tl9u520230928

28-Sep-2023 14:09:25

251

2760.0000

XLON

07002070000089256-E0G6c61tlDea20230928

28-Sep-2023 14:10:00

274

2759.0000

XLON

07002070000089203-E0G6c61tlEdH20230928

28-Sep-2023 14:10:40

294

2760.0000

XLON

05002050000089796-E0G6c61tlG0M20230928

28-Sep-2023 14:13:11

261

2760.0000

XLON

07002070000090198-E0G6c61tlJlF20230928

28-Sep-2023 14:14:28

353

2760.0000

XLON

05002050000090726-E0G6c61tlLfO20230928

28-Sep-2023 14:16:00

175

2760.0000

XLON

07002070000091123-E0G6c61tlNpz20230928

28-Sep-2023 14:17:20

410

2760.0000

XLON

07002070000091388-E0G6c61tlPyd20230928

28-Sep-2023 14:17:24

252

2759.0000

XLON

05002050000089691-E0G6c61tlQ8D20230928

28-Sep-2023 14:20:23

542

2763.0000

XLON

05002050000092678-E0G6c61tlX8i20230928

28-Sep-2023 14:21:16

111

2762.0000

XLON

05002050000092627-E0G6c61tlZ7O20230928

28-Sep-2023 14:21:16

315

2762.0000

XLON

05002050000092627-E0G6c61tlZ7Q20230928

28-Sep-2023 14:21:16

328

2762.0000

XLON

07002070000092472-E0G6c61tlZ7M20230928

28-Sep-2023 14:22:49

260

2762.0000

XLON

05002050000093388-E0G6c61tlbob20230928

28-Sep-2023 14:25:15

330

2762.0000

XLON

07002070000093537-E0G6c61tlg2Z20230928

28-Sep-2023 14:26:10

278

2762.0000

XLON

07002070000094162-E0G6c61tlhlu20230928

28-Sep-2023 14:28:36

175

2762.0000

XLON

05002050000094857-E0G6c61tlmB720230928

28-Sep-2023 14:28:36

212

2762.0000

XLON

05002050000094857-E0G6c61tlmB520230928

28-Sep-2023 14:30:41

217

2760.0000

XLON

07002070000093091-E0G6c61tlpyh20230928

28-Sep-2023 14:30:41

239

2761.0000

XLON

05002050000093184-E0G6c61tlpxa20230928

28-Sep-2023 14:30:41

267

2761.0000

XLON

07002070000095433-E0G6c61tlpxg20230928

28-Sep-2023 14:31:04

376

2759.0000

XLON

07002070000094406-E0G6c61tlrMV20230928

28-Sep-2023 14:32:46

347

2759.0000

XLON

05002050000096450-E0G6c61tlvnS20230928

28-Sep-2023 14:33:44

468

2759.0000

XLON

07002070000096621-E0G6c61tlxgg20230928

28-Sep-2023 14:35:16

37

2760.0000

XLON

07002070000097014-E0G6c61tm0en20230928

28-Sep-2023 14:35:16

332

2760.0000

XLON

07002070000097014-E0G6c61tm0ep20230928

28-Sep-2023 14:37:00

442

2762.0000

XLON

07002070000097473-E0G6c61tm3jX20230928

28-Sep-2023 14:37:00

52

2762.0000

XLON

07002070000097473-E0G6c61tm3jZ20230928

28-Sep-2023 14:38:33

395

2761.0000

XLON

07002070000097447-E0G6c61tm5yY20230928

28-Sep-2023 14:39:13

190

2760.0000

XLON

07002070000097341-E0G6c61tm6x720230928

28-Sep-2023 14:40:35

294

2759.0000

XLON

07002070000098179-E0G6c61tm8y220230928

28-Sep-2023 14:43:11

336

2760.0000

XLON

05002050000099406-E0G6c61tmD0h20230928

28-Sep-2023 14:44:18

193

2762.0000

XLON

05002050000100017-E0G6c61tmEkr20230928

28-Sep-2023 14:44:18

29

2762.0000

XLON

05002050000100017-E0G6c61tmEkt20230928

28-Sep-2023 14:45:25

414

2763.0000

XLON

05002050000100325-E0G6c61tmGOR20230928

28-Sep-2023 14:45:25

621

2763.0000

XLON

07002070000100315-E0G6c61tmGOP20230928

28-Sep-2023 14:46:56

453

2764.0000

XLON

07002070000100844-E0G6c61tmJM020230928

28-Sep-2023 14:47:34

453

2763.0000

XLON

05002050000100850-E0G6c61tmKGU20230928

28-Sep-2023 14:49:02

279

2763.0000

XLON

07002070000101310-E0G6c61tmMM220230928

28-Sep-2023 14:50:16

334

2763.0000

XLON

05002050000101718-E0G6c61tmOG820230928

28-Sep-2023 14:53:03

45

2763.0000

XLON

05002050000102457-E0G6c61tmSB620230928

28-Sep-2023 14:53:44

266

2763.0000

XLON

05002050000102516-E0G6c61tmTJO20230928

28-Sep-2023 14:56:14

416

2765.0000

XLON

07002070000103371-E0G6c61tmXR420230928

28-Sep-2023 14:57:18

316

2765.0000

XLON

07002070000103636-E0G6c61tmZGT20230928

28-Sep-2023 14:57:18

119

2765.0000

XLON

07002070000103636-E0G6c61tmZGV20230928

28-Sep-2023 14:57:46

462

2764.0000

XLON

07002070000103154-E0G6c61tmZxJ20230928

28-Sep-2023 14:59:47

460

2764.0000

XLON

07002070000103993-E0G6c61tmcJg20230928

28-Sep-2023 15:00:24

206

2763.0000

XLON

05002050000103056-E0G6c61tmdPk20230928

28-Sep-2023 15:00:24

186

2763.0000

XLON

05002050000104516-E0G6c61tmdPs20230928

28-Sep-2023 15:00:25

330

2762.0000

XLON

05002050000103958-E0G6c61tmdXi20230928

28-Sep-2023 15:00:25

202

2762.0000

XLON

07002070000103637-E0G6c61tmdXa20230928

28-Sep-2023 15:02:05

304

2763.0000

XLON

05002050000105071-E0G6c61tmgK320230928

28-Sep-2023 15:03:12

248

2763.0000

XLON

05002050000105457-E0G6c61tmisw20230928

28-Sep-2023 15:05:42

319

2764.0000

XLON

05002050000106088-E0G6c61tmmFj20230928

28-Sep-2023 15:08:43

101

2767.0000

XLON

07002070000107195-E0G6c61tmqgA20230928

28-Sep-2023 15:08:43

20

2767.0000

XLON

07002070000107195-E0G6c61tmqgG20230928

28-Sep-2023 15:08:43

100

2767.0000

XLON

07002070000107195-E0G6c61tmqgE20230928

28-Sep-2023 15:08:43

590

2767.0000

XLON

07002070000107195-E0G6c61tmqgI20230928

28-Sep-2023 15:10:32

560

2767.0000

XLON

07002070000107540-E0G6c61tmsxP20230928

28-Sep-2023 15:10:36

213

2766.0000

XLON

05002050000107467-E0G6c61tmt3w20230928

28-Sep-2023 15:10:36

446

2766.0000

XLON

07002070000107100-E0G6c61tmt3s20230928

28-Sep-2023 15:11:56

187

2765.0000

XLON

07002070000107983-E0G6c61tmvaH20230928

28-Sep-2023 15:13:14

187

2764.0000

XLON

05002050000107901-E0G6c61tmxp320230928

28-Sep-2023 15:13:49

82

2765.0000

XLON

05002050000108330-E0G6c61tmzAz20230928

28-Sep-2023 15:14:30

238

2764.0000

XLON

05002050000108301-E0G6c61tn0CQ20230928

28-Sep-2023 15:14:30

1

2764.0000

XLON

05002050000108301-E0G6c61tn0CN20230928

28-Sep-2023 15:14:55

243

2764.0000

XLON

05002050000108788-E0G6c61tn0b620230928