Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 November 2023

Number of ordinary shares purchased:

67,282

Highest price paid per share (p):

3063

Lowest price paid per share (p):

3050

Volume weighted average price paid per share (p):

3055.5890

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Nov-2023 08:01:03

196

3058.0000

XLON

05003050000002461-E0GlyegmDS5t20231124

24-Nov-2023 08:02:40

249

3054.0000

XLON

07003070000002489-E0GlyegmDX2g20231124

24-Nov-2023 08:04:41

176

3055.0000

XLON

05003050000003341-E0GlyegmDaa720231124

24-Nov-2023 08:04:45

176

3054.0000

XLON

07003070000003328-E0GlyegmDahF20231124

24-Nov-2023 08:05:02

162

3053.0000

XLON

05003050000003092-E0GlyegmDbcb20231124

24-Nov-2023 08:06:32

207

3053.0000

XLON

05003050000003800-E0GlyegmDde320231124

24-Nov-2023 08:10:21

345

3053.0000

XLON

05003050000004394-E0GlyegmDinV20231124

24-Nov-2023 08:11:01

216

3053.0000

XLON

07003070000004553-E0GlyegmDjcs20231124

24-Nov-2023 08:12:13

174

3052.0000

XLON

07003070000004055-E0GlyegmDl9620231124

24-Nov-2023 08:13:16

270

3052.0000

XLON

07003070000004810-E0GlyegmDmEi20231124

24-Nov-2023 08:16:23

247

3056.0000

XLON

05003050000005376-E0GlyegmDqq420231124

24-Nov-2023 08:17:43

350

3058.0000

XLON

07003070000005674-E0GlyegmDsB720231124

24-Nov-2023 08:19:21

88

3059.0000

XLON

05003050000005839-E0GlyegmDtrS20231124

24-Nov-2023 08:20:21

53

3058.0000

XLON

05003050000005975-E0GlyegmDupM20231124

24-Nov-2023 08:21:02

225

3059.0000

XLON

05003050000006096-E0GlyegmDvlx20231124

24-Nov-2023 08:21:02

83

3059.0000

XLON

05003050000006096-E0GlyegmDvlz20231124

24-Nov-2023 08:22:43

371

3059.0000

XLON

05003050000006321-E0GlyegmDxUD20231124

24-Nov-2023 08:24:21

104

3060.0000

XLON

07003070000006636-E0GlyegmDyu020231124

24-Nov-2023 08:24:21

142

3060.0000

XLON

07003070000006636-E0GlyegmDyu220231124

24-Nov-2023 08:26:02

339

3056.0000

XLON

05003050000006893-E0GlyegmE1K120231124

24-Nov-2023 08:26:39

194

3055.0000

XLON

07003070000005390-E0GlyegmE1pm20231124

24-Nov-2023 08:26:39

53

3055.0000

XLON

07003070000005390-E0GlyegmE1pj20231124

24-Nov-2023 08:27:41

96

3056.0000

XLON

07003070000007111-E0GlyegmE31V20231124

24-Nov-2023 08:29:21

98

3056.0000

XLON

07003070000007249-E0GlyegmE4aP20231124

24-Nov-2023 08:31:01

52

3056.0000

XLON

07003070000007462-E0GlyegmE6NB20231124

24-Nov-2023 08:31:11

168

3055.0000

XLON

05003050000007412-E0GlyegmE6gB20231124

24-Nov-2023 08:32:41

116

3054.0000

XLON

07003070000007608-E0GlyegmE7wp20231124

24-Nov-2023 08:32:41

28

3054.0000

XLON

07003070000007608-E0GlyegmE7wn20231124

24-Nov-2023 08:32:41

104

3054.0000

XLON

07003070000007608-E0GlyegmE7wl20231124

24-Nov-2023 08:32:44

159

3053.0000

XLON

05003050000007049-E0GlyegmE87v20231124

24-Nov-2023 08:34:21

54

3054.0000

XLON

05003050000007799-E0GlyegmEAQh20231124

24-Nov-2023 08:35:21

51

3054.0000

XLON

07003070000007919-E0GlyegmEBLx20231124

24-Nov-2023 08:36:01

76

3056.0000

XLON

07003070000007988-E0GlyegmEC9F20231124

24-Nov-2023 08:36:28

110

3055.0000

XLON

07003070000008014-E0GlyegmECh120231124

24-Nov-2023 08:36:28

92

3055.0000

XLON

07003070000008014-E0GlyegmECh520231124

24-Nov-2023 08:36:36

159

3054.0000

XLON

07003070000007957-E0GlyegmECk120231124

24-Nov-2023 08:38:41

253

3054.0000

XLON

05003050000008084-E0GlyegmEEEh20231124

24-Nov-2023 08:40:21

83

3055.0000

XLON

05003050000008299-E0GlyegmEFlu20231124

24-Nov-2023 08:40:29

178

3054.0000

XLON

05003050000008187-E0GlyegmEFwS20231124

24-Nov-2023 08:42:03

173

3053.0000

XLON

07003070000008443-E0GlyegmEGyB20231124

24-Nov-2023 08:42:41

187

3053.0000

XLON

07003070000008546-E0GlyegmEHSb20231124

24-Nov-2023 08:42:41

91

3053.0000

XLON

07003070000008546-E0GlyegmEHSZ20231124

24-Nov-2023 08:44:44

80

3054.0000

XLON

05003050000008691-E0GlyegmEIzV20231124

24-Nov-2023 08:44:59

114

3054.0000

XLON

05003050000008691-E0GlyegmEJ7320231124

24-Nov-2023 08:48:42

178

3057.0000

XLON

05003050000009119-E0GlyegmEMgV20231124

24-Nov-2023 08:48:42

117

3057.0000

XLON

05003050000009119-E0GlyegmEMgT20231124

24-Nov-2023 08:49:21

90

3057.0000

XLON

07003070000009219-E0GlyegmENSo20231124

24-Nov-2023 08:49:40

200

3056.0000

XLON

05003050000009006-E0GlyegmENvG20231124

24-Nov-2023 08:51:07

146

3056.0000

XLON

07003070000009423-E0GlyegmEPGe20231124

24-Nov-2023 08:51:07

58

3056.0000

XLON

05003050000009006-E0GlyegmEPGU20231124

24-Nov-2023 08:52:41

163

3056.0000

XLON

05003050000009543-E0GlyegmEQLI20231124

24-Nov-2023 08:52:41

87

3056.0000

XLON

05003050000009543-E0GlyegmEQLK20231124

24-Nov-2023 08:53:28

173

3053.0000

XLON

07003070000008723-E0GlyegmER5w20231124

24-Nov-2023 08:54:21

35

3053.0000

XLON

05003050000009680-E0GlyegmERlR20231124

24-Nov-2023 08:54:21

150

3053.0000

XLON

05003050000009680-E0GlyegmERlP20231124

24-Nov-2023 08:56:25

225

3055.0000

XLON

05003050000009800-E0GlyegmETT520231124

24-Nov-2023 08:57:54

175

3055.0000

XLON

07003070000009929-E0GlyegmEUdp20231124

24-Nov-2023 09:00:03

238

3055.0000

XLON

07003070000010084-E0GlyegmEW1f20231124

24-Nov-2023 09:01:47

233

3055.0000

XLON

07003070000010456-E0GlyegmEXZQ20231124

24-Nov-2023 09:01:58

230

3054.0000

XLON

05003050000009791-E0GlyegmEXe820231124

24-Nov-2023 09:02:00

15

3054.0000

XLON

05003050000009791-E0GlyegmEXlt20231124

24-Nov-2023 09:03:35

174

3053.0000

XLON

07003070000010794-E0GlyegmEZHg20231124

24-Nov-2023 09:04:21

203

3053.0000

XLON

05003050000010962-E0GlyegmEZjx20231124

24-Nov-2023 09:06:50

74

3055.0000

XLON

05003050000011268-E0GlyegmEbnv20231124

24-Nov-2023 09:06:50

103

3055.0000

XLON

05003050000011268-E0GlyegmEbnt20231124

24-Nov-2023 09:08:49

130

3055.0000

XLON

05003050000011458-E0GlyegmEdLW20231124

24-Nov-2023 09:08:49

30

3055.0000

XLON

05003050000011458-E0GlyegmEdLY20231124

24-Nov-2023 09:09:17

218

3054.0000

XLON

07003070000011358-E0GlyegmEdn420231124

24-Nov-2023 09:12:00

149

3054.0000

XLON

07003070000011645-E0GlyegmEfdH20231124

24-Nov-2023 09:13:15

180

3054.0000

XLON

05003050000012003-E0GlyegmEgyJ20231124

24-Nov-2023 09:14:00

261

3053.0000

XLON

05003050000011514-E0GlyegmEhU420231124

24-Nov-2023 09:15:03

261

3051.0000

XLON

05003050000012236-E0GlyegmEiVT20231124

24-Nov-2023 09:16:01

110

3051.0000

XLON

07003070000012437-E0GlyegmEjEr20231124

24-Nov-2023 09:16:01

50

3051.0000

XLON

07003070000012437-E0GlyegmEjEt20231124

24-Nov-2023 09:20:47

234

3051.0000

XLON

07003070000012836-E0GlyegmEmzM20231124

24-Nov-2023 09:20:47

145

3051.0000

XLON

07003070000012703-E0GlyegmEmzI20231124

24-Nov-2023 09:21:23

145

3050.0000

XLON

05003050000013055-E0GlyegmEngj20231124

24-Nov-2023 09:23:41

5

3053.0000

XLON

07003070000013244-E0GlyegmEpB420231124

24-Nov-2023 09:23:41

152

3053.0000

XLON

07003070000013244-E0GlyegmEpB220231124

24-Nov-2023 09:24:21

203

3053.0000

XLON

07003070000013312-E0GlyegmEpj720231124

24-Nov-2023 09:25:17

218

3052.0000

XLON

05003050000013170-E0GlyegmEqCx20231124

24-Nov-2023 09:26:01

53

3054.0000

XLON

05003050000013480-E0GlyegmEqdg20231124

24-Nov-2023 09:26:47

145

3052.0000

XLON

07003070000013476-E0GlyegmErIw20231124

24-Nov-2023 09:30:34

39

3053.0000

XLON

05003050000013939-E0GlyegmEtwm20231124

24-Nov-2023 09:30:34

135

3053.0000

XLON

05003050000013939-E0GlyegmEtwk20231124

24-Nov-2023 09:31:01

31

3053.0000

XLON

05003050000013991-E0GlyegmEuJt20231124

24-Nov-2023 09:31:01

114

3053.0000

XLON

05003050000013991-E0GlyegmEuJr20231124

24-Nov-2023 09:33:42

207

3053.0000

XLON

07003070000014195-E0GlyegmEwG720231124

24-Nov-2023 09:38:31

174

3054.0000

XLON

07003070000014518-E0GlyegmEyo920231124

24-Nov-2023 09:40:44

77

3054.0000

XLON

05003050000015070-E0GlyegmF08T20231124

24-Nov-2023 09:40:44

149

3054.0000

XLON

05003050000015070-E0GlyegmF08R20231124

24-Nov-2023 09:44:36

78

3055.0000

XLON

05003050000015246-E0GlyegmF2d820231124

24-Nov-2023 09:46:02

161

3055.0000

XLON

05003050000015246-E0GlyegmF3Co20231124

24-Nov-2023 09:46:14

167

3055.0000

XLON

07003070000015728-E0GlyegmF3P820231124

24-Nov-2023 09:50:21

77

3057.0000

XLON

07003070000016179-E0GlyegmF5K620231124

24-Nov-2023 09:50:21

21

3057.0000

XLON

07003070000016179-E0GlyegmF5KA20231124

24-Nov-2023 09:50:21

223

3057.0000

XLON

07003070000016179-E0GlyegmF5K820231124

24-Nov-2023 09:51:01

369

3056.0000

XLON

05003050000015888-E0GlyegmF5jW20231124

24-Nov-2023 09:51:01

77

3057.0000

XLON

05003050000016264-E0GlyegmF5ig20231124

24-Nov-2023 09:51:01

10

3057.0000

XLON

05003050000016264-E0GlyegmF5im20231124

24-Nov-2023 09:51:01

130

3057.0000

XLON

05003050000016264-E0GlyegmF5ii20231124

24-Nov-2023 09:51:01

223

3057.0000

XLON

05003050000016264-E0GlyegmF5ik20231124

24-Nov-2023 09:53:21

167

3055.0000

XLON

05003050000016486-E0GlyegmF6xb20231124

24-Nov-2023 09:53:29

234

3054.0000

XLON

07003070000016509-E0GlyegmF71720231124

24-Nov-2023 09:56:27

150

3055.0000

XLON

05003050000016984-E0GlyegmF99b20231124

24-Nov-2023 09:59:07

160

3054.0000

XLON

05003050000016693-E0GlyegmFAkz20231124

24-Nov-2023 09:59:21

77

3054.0000

XLON

05003050000017428-E0GlyegmFAsK20231124

24-Nov-2023 09:59:21

140

3054.0000

XLON

05003050000017428-E0GlyegmFAsM20231124

24-Nov-2023 10:00:56

63

3053.0000

XLON

07003070000016714-E0GlyegmFBtZ20231124

24-Nov-2023 10:01:09

155

3053.0000

XLON

07003070000016714-E0GlyegmFC8220231124

24-Nov-2023 10:02:59

150

3055.0000

XLON

07003070000017780-E0GlyegmFDFP20231124

24-Nov-2023 10:06:01

284

3055.0000

XLON

07003070000018069-E0GlyegmFEQo20231124

24-Nov-2023 10:07:41

184

3054.0000

XLON

05003050000018295-E0GlyegmFFId20231124

24-Nov-2023 10:14:42

265

3055.0000

XLON

07003070000018949-E0GlyegmFIpv20231124

24-Nov-2023 10:16:01

77

3055.0000

XLON

07003070000019187-E0GlyegmFJjC20231124

24-Nov-2023 10:16:31

77

3055.0000

XLON

05003050000019288-E0GlyegmFJuj20231124

24-Nov-2023 10:16:31

141

3055.0000

XLON

05003050000019288-E0GlyegmFJul20231124

24-Nov-2023 10:17:41

263

3055.0000

XLON

07003070000019355-E0GlyegmFKlJ20231124

24-Nov-2023 10:17:48

297

3054.0000

XLON

07003070000018585-E0GlyegmFKsw20231124

24-Nov-2023 10:20:56

160

3056.0000

XLON

05003050000019656-E0GlyegmFMtO20231124

24-Nov-2023 10:20:56

160

3055.0000

XLON

07003070000019495-E0GlyegmFMuN20231124

24-Nov-2023 10:22:05

160

3055.0000

XLON

05003050000019723-E0GlyegmFNma20231124

24-Nov-2023 10:24:00

151

3056.0000

XLON

05003050000020048-E0GlyegmFP7c20231124

24-Nov-2023 10:25:17

116

3055.0000

XLON

07003070000019798-E0GlyegmFPsb20231124

24-Nov-2023 10:25:41

73

3055.0000

XLON

07003070000019798-E0GlyegmFQ3M20231124

24-Nov-2023 10:26:27

57

3055.0000

XLON

05003050000020308-E0GlyegmFQkX20231124

24-Nov-2023 10:26:27

125

3055.0000

XLON

05003050000020308-E0GlyegmFQkZ20231124

24-Nov-2023 10:27:41

159

3055.0000

XLON

07003070000020338-E0GlyegmFRo620231124

24-Nov-2023 10:29:21

159

3055.0000

XLON

05003050000020651-E0GlyegmFSgf20231124

24-Nov-2023 10:31:01

113

3054.0000

XLON

07003070000020766-E0GlyegmFUGG20231124

24-Nov-2023 10:31:45

174

3053.0000

XLON

05003050000020266-E0GlyegmFUvQ20231124

24-Nov-2023 10:40:28

217

3057.0000

XLON

05003050000021803-E0GlyegmFZGk20231124

24-Nov-2023 10:46:02

202

3058.0000

XLON

05003050000021884-E0GlyegmFcX620231124

24-Nov-2023 10:47:41

2

3058.0000

XLON

05003050000022493-E0GlyegmFdAT20231124

24-Nov-2023 10:47:41

97

3058.0000

XLON

05003050000022493-E0GlyegmFdAV20231124

24-Nov-2023 10:47:41

7

3058.0000

XLON

05003050000022493-E0GlyegmFdAP20231124

24-Nov-2023 10:47:41

210

3058.0000

XLON

05003050000022493-E0GlyegmFdAR20231124

24-Nov-2023 10:50:09

252

3058.0000

XLON

05003050000022637-E0GlyegmFed420231124

24-Nov-2023 10:51:01

101

3058.0000

XLON

05003050000022831-E0GlyegmFf8k20231124

24-Nov-2023 10:51:01

128

3058.0000

XLON

05003050000022831-E0GlyegmFf8m20231124

24-Nov-2023 10:52:00

184

3057.0000

XLON

05003050000021860-E0GlyegmFfhn20231124

24-Nov-2023 10:52:41

140

3057.0000

XLON

05003050000023010-E0GlyegmFg1q20231124

24-Nov-2023 10:52:41

77

3057.0000

XLON

05003050000023010-E0GlyegmFg1o20231124

24-Nov-2023 10:54:21

196

3057.0000

XLON

07003070000023119-E0GlyegmFh5A20231124

24-Nov-2023 10:54:21

7

3057.0000

XLON

07003070000023119-E0GlyegmFh5C20231124

24-Nov-2023 10:56:01

160

3057.0000

XLON

05003050000023374-E0GlyegmFhrK20231124

24-Nov-2023 10:57:41

70

3057.0000

XLON

07003070000023512-E0GlyegmFikB20231124

24-Nov-2023 10:57:41

104

3057.0000

XLON

07003070000023512-E0GlyegmFik920231124

24-Nov-2023 11:00:00

184

3056.0000

XLON

07003070000021619-E0GlyegmFjki20231124

24-Nov-2023 11:01:35

174

3056.0000

XLON

05003050000023938-E0GlyegmFkvn20231124

24-Nov-2023 11:10:04

187

3057.0000

XLON

05003050000024715-E0GlyegmFqQB20231124

24-Nov-2023 11:11:01

128

3057.0000

XLON

05003050000024931-E0GlyegmFqyW20231124

24-Nov-2023 11:11:01

77

3057.0000

XLON

05003050000024931-E0GlyegmFqyU20231124

24-Nov-2023 11:13:25

163

3056.0000

XLON

05003050000024314-E0GlyegmFsIr20231124

24-Nov-2023 11:13:25

26

3056.0000

XLON

05003050000024314-E0GlyegmFsIp20231124

24-Nov-2023 11:15:09

217

3055.0000

XLON

05003050000025354-E0GlyegmFtS720231124

24-Nov-2023 11:20:39

192

3054.0000

XLON

07003070000025654-E0GlyegmFwMY20231124

24-Nov-2023 11:21:24

164

3053.0000

XLON

07003070000022956-E0GlyegmFwfV20231124

24-Nov-2023 11:25:12

248

3056.0000

XLON

05003050000026381-E0GlyegmFyIt20231124

24-Nov-2023 11:26:01

226

3056.0000

XLON

07003070000026551-E0GlyegmFyix20231124

24-Nov-2023 11:27:41

186

3056.0000

XLON

07003070000026717-E0GlyegmFzfE20231124

24-Nov-2023 11:29:21

36

3056.0000

XLON

07003070000026836-E0GlyegmG0AQ20231124

24-Nov-2023 11:29:21

175

3056.0000

XLON

07003070000026836-E0GlyegmG0AO20231124

24-Nov-2023 11:35:55

302

3055.0000

XLON

05003050000026228-E0GlyegmG3Je20231124

24-Nov-2023 11:37:01

215

3055.0000

XLON

07003070000027655-E0GlyegmG4El20231124

24-Nov-2023 11:37:41

117

3055.0000

XLON

05003050000027678-E0GlyegmG4PH20231124

24-Nov-2023 11:37:41

77

3055.0000

XLON

05003050000027678-E0GlyegmG4PF20231124

24-Nov-2023 11:40:46

143

3055.0000

XLON

05003050000028002-E0GlyegmG60J20231124

24-Nov-2023 11:41:01

77

3055.0000

XLON

07003070000028052-E0GlyegmG65h20231124

24-Nov-2023 11:41:01

70

3055.0000

XLON

07003070000028052-E0GlyegmG65j20231124

24-Nov-2023 11:44:27

204

3056.0000

XLON

05003050000028376-E0GlyegmG7qv20231124

24-Nov-2023 11:47:00

189

3055.0000

XLON

05003050000028193-E0GlyegmG8nc20231124

24-Nov-2023 11:48:54

218

3055.0000

XLON

05003050000028717-E0GlyegmG9Zg20231124

24-Nov-2023 11:55:49

133

3057.0000

XLON

07003070000029474-E0GlyegmGCuS20231124

24-Nov-2023 11:56:12

173

3057.0000

XLON

05003050000029633-E0GlyegmGDCJ20231124

24-Nov-2023 11:56:12

73

3057.0000

XLON

07003070000029474-E0GlyegmGDC620231124

24-Nov-2023 12:02:06

139

3058.0000

XLON

05003050000030115-E0GlyegmGGft20231124

24-Nov-2023 12:04:59

165

3058.0000

XLON

05003050000030589-E0GlyegmGIW520231124

24-Nov-2023 12:04:59

113

3058.0000

XLON

05003050000030115-E0GlyegmGIVv20231124

24-Nov-2023 12:09:15

287

3060.0000

XLON

07003070000031003-E0GlyegmGKG520231124

24-Nov-2023 12:16:09

375

3060.0000

XLON

07003070000031744-E0GlyegmGO0020231124

24-Nov-2023 12:17:48

101

3059.0000

XLON

07003070000030789-E0GlyegmGOdm20231124

24-Nov-2023 12:17:48

180

3059.0000

XLON

07003070000030789-E0GlyegmGOdj20231124

24-Nov-2023 12:18:33

272

3058.0000

XLON

07003070000031116-E0GlyegmGP5f20231124

24-Nov-2023 12:22:31

379

3058.0000

XLON

07003070000032329-E0GlyegmGRxU20231124

24-Nov-2023 12:24:06

168

3057.0000

XLON

05003050000031710-E0GlyegmGSfI20231124

24-Nov-2023 12:24:34

206

3057.0000

XLON

05003050000032751-E0GlyegmGT0620231124

24-Nov-2023 12:29:12

11

3058.0000

XLON

07003070000033081-E0GlyegmGUZT20231124

24-Nov-2023 12:29:12

273

3058.0000

XLON

07003070000033081-E0GlyegmGUZO20231124

24-Nov-2023 12:29:21

228

3058.0000

XLON

07003070000033120-E0GlyegmGUcM20231124

24-Nov-2023 12:32:38

191

3058.0000

XLON

07003070000033396-E0GlyegmGWIq20231124

24-Nov-2023 12:32:41

145

3058.0000

XLON

05003050000033409-E0GlyegmGWOB20231124

24-Nov-2023 12:32:41

5

3058.0000

XLON

05003050000033409-E0GlyegmGWO920231124

24-Nov-2023 12:40:00

241

3060.0000

XLON

05003050000033900-E0GlyegmGZjv20231124

24-Nov-2023 12:45:33

223

3060.0000

XLON

05003050000034387-E0GlyegmGbjV20231124

24-Nov-2023 12:45:33

77

3060.0000

XLON

05003050000034387-E0GlyegmGbjX20231124

24-Nov-2023 12:52:27

262

3063.0000

XLON

07003070000035041-E0GlyegmGegv20231124

24-Nov-2023 12:52:27

245

3063.0000

XLON

07003070000035041-E0GlyegmGegx20231124

24-Nov-2023 12:52:27

20

3063.0000

XLON

07003070000035041-E0GlyegmGegz20231124

24-Nov-2023 12:55:14

434

3060.0000

XLON

07003070000034451-E0GlyegmGg6h20231124

24-Nov-2023 12:55:14

351

3061.0000

XLON

07003070000034997-E0GlyegmGg6S20231124

24-Nov-2023 12:57:07

186

3060.0000

XLON

05003050000035492-E0GlyegmGhK320231124

24-Nov-2023 12:58:44

186

3059.0000

XLON

05003050000035429-E0GlyegmGi5J20231124

24-Nov-2023 13:02:18

212

3061.0000

XLON

07003070000036045-E0GlyegmGk4r20231124

24-Nov-2023 13:03:12

204

3061.0000

XLON

05003050000036391-E0GlyegmGkad20231124

24-Nov-2023 13:04:52

231

3060.0000

XLON

07003070000035943-E0GlyegmGlFO20231124

24-Nov-2023 13:06:01

223

3060.0000

XLON

07003070000036635-E0GlyegmGlkn20231124

24-Nov-2023 13:06:22

228

3059.0000

XLON

05003050000036519-E0GlyegmGly120231124

24-Nov-2023 13:07:41

192

3059.0000

XLON

07003070000036794-E0GlyegmGmgR20231124

24-Nov-2023 13:09:09

160

3058.0000

XLON

05003050000036859-E0GlyegmGnk620231124

24-Nov-2023 13:12:22

156

3057.0000

XLON

05003050000037199-E0GlyegmGpRe20231124

24-Nov-2023 13:12:22

174

3057.0000

XLON

05003050000037042-E0GlyegmGpRc20231124

24-Nov-2023 13:14:16

145

3057.0000

XLON

05003050000037634-E0GlyegmGqUj20231124

24-Nov-2023 13:14:59

218

3056.0000

XLON

07003070000037404-E0GlyegmGqqE20231124

24-Nov-2023 13:15:14

145

3055.0000

XLON

05003050000037472-E0GlyegmGqzs20231124

24-Nov-2023 13:19:04

160

3058.0000

XLON

05003050000037951-E0GlyegmGtCN20231124

24-Nov-2023 13:20:34

174

3057.0000

XLON

07003070000037856-E0GlyegmGtpg20231124

24-Nov-2023 13:20:56

151

3056.0000

XLON

05003050000038315-E0GlyegmGugg20231124

24-Nov-2023 13:21:01

5

3056.0000

XLON

07003070000038544-E0GlyegmGunS20231124

24-Nov-2023 13:21:17

166

3056.0000

XLON

07003070000038600-E0GlyegmGv6u20231124

24-Nov-2023 13:23:25

160

3056.0000

XLON

05003050000038895-E0GlyegmGwOM20231124

24-Nov-2023 13:27:10

189

3055.0000

XLON

07003070000038239-E0GlyegmGy2p20231124

24-Nov-2023 13:27:41

145

3058.0000

XLON

05003050000039415-E0GlyegmGyJy20231124

24-Nov-2023 13:27:59

57

3057.0000

XLON

07003070000039334-E0GlyegmGyPZ20231124

24-Nov-2023 13:27:59

88

3057.0000

XLON

07003070000039334-E0GlyegmGyPX20231124

24-Nov-2023 13:30:45

160

3057.0000

XLON

07003070000039624-E0GlyegmH10n20231124

24-Nov-2023 13:30:57

203

3056.0000

XLON

07003070000039481-E0GlyegmH19y20231124

24-Nov-2023 13:31:02

189

3056.0000

XLON

07003070000039759-E0GlyegmH1O920231124

24-Nov-2023 13:35:29

174

3056.0000

XLON

07003070000040311-E0GlyegmH4hw20231124

24-Nov-2023 13:36:14

189

3055.0000

XLON

05003050000039837-E0GlyegmH4wZ20231124

24-Nov-2023 13:40:21

217

3057.0000

XLON

07003070000040773-E0GlyegmH7UV20231124

24-Nov-2023 13:41:24

174

3056.0000

XLON

07003070000040741-E0GlyegmH7yI20231124

24-Nov-2023 13:43:14

57

3058.0000

XLON

05003050000041211-E0GlyegmH8lA20231124

24-Nov-2023 13:43:14

150

3058.0000

XLON

05003050000041211-E0GlyegmH8l820231124

24-Nov-2023 13:43:42

226

3057.0000

XLON

05003050000041183-E0GlyegmH8wj20231124

24-Nov-2023 13:44:45

174

3056.0000

XLON

05003050000041358-E0GlyegmH9uf20231124

24-Nov-2023 13:46:02

184

3056.0000

XLON

05003050000041532-E0GlyegmHAYX20231124

24-Nov-2023 13:49:35

176

3057.0000

XLON

05003050000041726-E0GlyegmHCgs20231124

24-Nov-2023 13:51:12

214

3058.0000

XLON

05003050000042128-E0GlyegmHDkD20231124

24-Nov-2023 13:51:12

234

3058.0000

XLON

07003070000042056-E0GlyegmHDkB20231124

24-Nov-2023 13:55:24

168

3057.0000

XLON

07003070000042343-E0GlyegmHGuN20231124

24-Nov-2023 14:00:14

83

3057.0000

XLON

05003050000043258-E0GlyegmHK4W20231124

24-Nov-2023 14:02:41

475

3059.0000

XLON

05003050000043779-E0GlyegmHMAs20231124

24-Nov-2023 14:07:09

437

3059.0000

XLON

07003070000044358-E0GlyegmHOZy20231124

24-Nov-2023 14:07:09

79

3059.0000

XLON

07003070000044358-E0GlyegmHOa020231124

24-Nov-2023 14:08:46

384

3058.0000

XLON

07003070000043550-E0GlyegmHPRd20231124

24-Nov-2023 14:09:24

440

3060.0000

XLON

05003050000044641-E0GlyegmHPwg20231124

24-Nov-2023 14:09:53

331

3059.0000

XLON

05003050000044576-E0GlyegmHQBu20231124

24-Nov-2023 14:11:05

314

3059.0000

XLON

05003050000044900-E0GlyegmHRAV20231124

24-Nov-2023 14:11:07

272

3057.0000

XLON

07003070000044841-E0GlyegmHRG920231124

24-Nov-2023 14:11:07

171

3057.0000

XLON

05003050000044646-E0GlyegmHRG520231124

24-Nov-2023 14:13:11

203

3057.0000

XLON

07003070000045072-E0GlyegmHSZx20231124

24-Nov-2023 14:13:50

42

3056.0000

XLON

05003050000045099-E0GlyegmHTDl20231124

24-Nov-2023 14:13:50

176

3056.0000

XLON

05003050000045099-E0GlyegmHTDn20231124

24-Nov-2023 14:15:02

160

3056.0000

XLON

05003050000045341-E0GlyegmHTq820231124

24-Nov-2023 14:17:38

145

3057.0000

XLON

05003050000045512-E0GlyegmHVMb20231124

24-Nov-2023 14:21:28

282

3059.0000

XLON

07003070000046149-E0GlyegmHXfw20231124

24-Nov-2023 14:22:41

15

3059.0000

XLON

07003070000046313-E0GlyegmHYgp20231124

24-Nov-2023 14:22:41

65

3059.0000

XLON

07003070000046313-E0GlyegmHYgr20231124

24-Nov-2023 14:25:03

189

3057.0000

XLON

07003070000045682-E0GlyegmHa6y20231124

24-Nov-2023 14:25:03

145

3057.0000

XLON

05003050000046187-E0GlyegmHa7S20231124

24-Nov-2023 14:26:04

236

3057.0000

XLON

05003050000046794-E0GlyegmHbBn20231124

24-Nov-2023 14:28:52

315

3058.0000

XLON

07003070000046965-E0GlyegmHcqd20231124

24-Nov-2023 14:29:59

177

3057.0000

XLON

05003050000047026-E0GlyegmHeKe20231124

24-Nov-2023 14:31:08

378

3056.0000

XLON

07003070000047807-E0GlyegmHiWO20231124

24-Nov-2023 14:31:31

298

3055.0000

XLON

05003050000046536-E0GlyegmHjIC20231124

24-Nov-2023 14:33:04

205

3054.0000

XLON

07003070000048295-E0GlyegmHmgE20231124

24-Nov-2023 14:34:15

35

3055.0000

XLON

07003070000048435-E0GlyegmHoW020231124

24-Nov-2023 14:34:15

135

3055.0000

XLON

05003050000048590-E0GlyegmHoWN20231124

24-Nov-2023 14:34:15

130

3055.0000

XLON

07003070000048435-E0GlyegmHoVw20231124

24-Nov-2023 14:36:21

253

3056.0000

XLON

07003070000049175-E0GlyegmHrng20231124

24-Nov-2023 14:37:33

145

3055.0000

XLON

07003070000048713-E0GlyegmHtXS20231124

24-Nov-2023 14:38:09

204

3056.0000

XLON

07003070000049443-E0GlyegmHu3z20231124

24-Nov-2023 14:39:47

172

3055.0000

XLON

07003070000049751-E0GlyegmHw9720231124

24-Nov-2023 14:41:25

252

3055.0000

XLON

05003050000050111-E0GlyegmHyLG20231124

24-Nov-2023 14:41:32

218

3054.0000

XLON

05003050000048770-E0GlyegmHyZd20231124

24-Nov-2023 14:42:46

173

3054.0000

XLON

05003050000050582-E0GlyegmI05820231124

24-Nov-2023 14:45:18

270

3054.0000

XLON

05003050000050933-E0GlyegmI2MV20231124

24-Nov-2023 14:46:05

188

3052.0000

XLON

07003070000050533-E0GlyegmI3Oh20231124

24-Nov-2023 14:46:05

151

3052.0000

XLON

05003050000049814-E0GlyegmI3Of20231124

24-Nov-2023 14:48:01

209

3055.0000

XLON

07003070000051979-E0GlyegmI5vw20231124

24-Nov-2023 14:48:59

244

3054.0000

XLON

05003050000051961-E0GlyegmI6td20231124

24-Nov-2023 14:49:24

161

3055.0000

XLON

07003070000052372-E0GlyegmI7TE20231124

24-Nov-2023 14:49:24

42

3055.0000

XLON

07003070000052372-E0GlyegmI7TC20231124

24-Nov-2023 14:51:03

5

3055.0000

XLON

07003070000052700-E0GlyegmI9V120231124

24-Nov-2023 14:51:30

145

3054.0000

XLON

05003050000052332-E0GlyegmI9rF20231124

24-Nov-2023 14:53:26

208

3054.0000

XLON

07003070000052889-E0GlyegmIBSA20231124

24-Nov-2023 14:55:01

269

3055.0000

XLON

05003050000053156-E0GlyegmIDKh20231124

24-Nov-2023 14:57:16

98

3054.0000

XLON

05003050000053067-E0GlyegmIF6020231124

24-Nov-2023 14:57:16

109

3054.0000

XLON

05003050000053067-E0GlyegmIF6220231124

24-Nov-2023 14:58:43

302

3055.0000

XLON

05003050000053900-E0GlyegmIH4s20231124

24-Nov-2023 15:04:03

533

3057.0000

XLON

07003070000054933-E0GlyegmIN8t20231124

24-Nov-2023 15:05:09

5

3057.0000

XLON

07003070000055423-E0GlyegmIO2P20231124

24-Nov-2023 15:06:01

1

3057.0000

XLON

07003070000055597-E0GlyegmIOub20231124

24-Nov-2023 15:06:03

482

3057.0000

XLON

05003050000055637-E0GlyegmIOzk20231124

24-Nov-2023 15:08:00

352

3056.0000

XLON

07003070000054730-E0GlyegmIQRx20231124

24-Nov-2023 15:09:24

395

3056.0000

XLON

07003070000056271-E0GlyegmIRjj20231124

24-Nov-2023 15:11:29

99

3058.0000

XLON

05003050000056699-E0GlyegmITSk20231124

24-Nov-2023 15:11:29

360

3058.0000

XLON

05003050000056699-E0GlyegmITSi20231124

24-Nov-2023 15:12:32

391

3057.0000

XLON

05003050000056674-E0GlyegmIUVx20231124

24-Nov-2023 15:12:32

49

3057.0000

XLON

05003050000056674-E0GlyegmIUVv20231124

24-Nov-2023 15:13:06

236

3056.0000

XLON

07003070000056937-E0GlyegmIV7T20231124

24-Nov-2023 15:15:31

253

3057.0000

XLON

07003070000057370-E0GlyegmIXJB20231124

24-Nov-2023 15:16:14

319

3058.0000

XLON

07003070000057663-E0GlyegmIXq920231124

24-Nov-2023 15:17:16

251

3057.0000

XLON

05003050000057641-E0GlyegmIYWM20231124

24-Nov-2023 15:17:58

251

3058.0000

XLON

05003050000058010-E0GlyegmIZ4J20231124

24-Nov-2023 15:21:13

240

3058.0000

XLON

07003070000058706-E0GlyegmIbbK20231124

24-Nov-2023 15:21:13

149

3058.0000

XLON

07003070000058706-E0GlyegmIbbI20231124

24-Nov-2023 15:21:51

197

3057.0000

XLON

07003070000057988-E0GlyegmIc7d20231124

24-Nov-2023 15:22:43

192

3057.0000

XLON

05003050000059092-E0GlyegmIckV20231124

24-Nov-2023 15:22:43

5

3057.0000

XLON

05003050000059092-E0GlyegmIckT20231124

24-Nov-2023 15:25:17

328

3056.0000

XLON

05003050000059450-E0GlyegmIemy20231124

24-Nov-2023 15:25:20

232

3055.0000

XLON

07003070000058318-E0GlyegmIerq20231124

24-Nov-2023 15:25:20

235

3055.0000

XLON

07003070000059059-E0GlyegmIes620231124

24-Nov-2023 15:25:20

4

3055.0000

XLON

07003070000059059-E0GlyegmIers20231124

24-Nov-2023 15:27:29

160

3056.0000

XLON

07003070000059926-E0GlyegmIgVa20231124

24-Nov-2023 15:29:11

194

3057.0000

XLON

07003070000060301-E0GlyegmIi7g20231124

24-Nov-2023 15:30:06

267

3057.0000

XLON

05003050000060365-E0GlyegmIiiq20231124

24-Nov-2023 15:31:15

307

3058.0000

XLON

07003070000060793-E0GlyegmIjiS20231124

24-Nov-2023 15:31:57

219

3057.0000

XLON

05003050000060765-E0GlyegmIkOR20231124

24-Nov-2023 15:34:51

47

3054.0000

XLON

07003070000060990-E0GlyegmImja20231124

24-Nov-2023 15:34:51

26

3054.0000

XLON

07003070000060990-E0GlyegmImjY20231124

24-Nov-2023 15:34:51

124

3054.0000

XLON

07003070000060990-E0GlyegmImjU20231124

24-Nov-2023 15:34:53

200

3053.0000

XLON

07003070000061128-E0GlyegmImlk20231124

24-Nov-2023 15:36:34

312

3053.0000

XLON

07003070000061768-E0GlyegmInxC20231124

24-Nov-2023 15:38:44

41

3052.0000

XLON

05003050000061145-E0GlyegmIpc820231124

24-Nov-2023 15:38:44

214

3052.0000

XLON

05003050000061145-E0GlyegmIpcA20231124

24-Nov-2023 15:39:59

399

3054.0000

XLON

05003050000062470-E0GlyegmIqUO20231124

24-Nov-2023 15:42:45

77

3055.0000

XLON

05003050000062956-E0GlyegmIsl420231124

24-Nov-2023 15:43:53

250

3055.0000

XLON

07003070000063025-E0GlyegmItYM20231124

24-Nov-2023 15:44:18

307

3054.0000

XLON

07003070000062604-E0GlyegmItnI20231124

24-Nov-2023 15:44:52

293

3053.0000

XLON

05003050000062365-E0GlyegmIuDp20231124

24-Nov-2023 15:46:26

341

3053.0000

XLON

05003050000063556-E0GlyegmIvKs20231124

24-Nov-2023 15:49:23

382

3053.0000

XLON

05003050000064242-E0GlyegmIxLv20231124

24-Nov-2023 15:49:23

122

3053.0000

XLON

05003050000064242-E0GlyegmIxLz20231124

24-Nov-2023 15:51:53

274

3052.0000

XLON

07003070000063153-E0GlyegmIzDq20231124

24-Nov-2023 15:55:31

421

3052.0000

XLON

05003050000064827-E0GlyegmJ1JM20231124

24-Nov-2023 15:56:36

271

3051.0000

XLON

05003050000063210-E0GlyegmJ2BJ20231124

24-Nov-2023 15:56:40

202

3051.0000

XLON

05003050000065567-E0GlyegmJ2IT20231124

24-Nov-2023 16:00:42

74

3052.0000

XLON

07003070000066016-E0GlyegmJ4VQ20231124

24-Nov-2023 16:00:43

750

3053.0000

XLON

05003050000066522-E0GlyegmJ4WJ20231124

24-Nov-2023 16:01:03

18

3052.0000

XLON

07003070000066016-E0GlyegmJ4zS20231124

24-Nov-2023 16:01:03

501

3052.0000

XLON

07003070000066016-E0GlyegmJ4zj20231124

24-Nov-2023 16:01:03

495

3053.0000

XLON

05003050000066643-E0GlyegmJ4zC20231124

24-Nov-2023 16:03:40

255

3053.0000

XLON

07003070000066977-E0GlyegmJ6fq20231124

24-Nov-2023 16:05:00

422

3053.0000

XLON

07003070000067314-E0GlyegmJ7T220231124

24-Nov-2023 16:11:49

44

3052.0000

XLON

05003050000067762-E0GlyegmJC5Y20231124

24-Nov-2023 16:11:49

660

3053.0000

XLON

05003050000068889-E0GlyegmJC4T20231124

24-Nov-2023 16:11:49

153

3053.0000

XLON

05003050000068979-E0GlyegmJC4b20231124

24-Nov-2023 16:11:49

170

3052.0000

XLON

07003070000068404-E0GlyegmJC5k20231124

24-Nov-2023 16:11:49

211

3052.0000

XLON

05003050000067762-E0GlyegmJC5U20231124

24-Nov-2023 16:11:49

46

3052.0000

XLON

05003050000067762-E0GlyegmJC5W20231124

24-Nov-2023 16:11:49

24

3052.0000

XLON

07003070000068404-E0GlyegmJC5i20231124

24-Nov-2023 16:11:50

153

3052.0000

XLON

07003070000068981-E0GlyegmJC6k20231124

24-Nov-2023 16:11:50

168

3052.0000

XLON

07003070000069042-E0GlyegmJC6m20231124

24-Nov-2023 16:13:29

5

3053.0000

XLON

05003050000069493-E0GlyegmJDFK20231124

24-Nov-2023 16:13:29

77

3053.0000

XLON

05003050000069493-E0GlyegmJDFM20231124

24-Nov-2023 16:14:49

283

3053.0000

XLON

05003050000069824-E0GlyegmJER220231124

24-Nov-2023 16:16:22

370

3052.0000

XLON

05003050000070208-E0GlyegmJGLV20231124

24-Nov-2023 16:19:23

485

3053.0000

XLON

05003050000071554-E0GlyegmJImP20231124

24-Nov-2023 16:19:38

194

3052.0000

XLON

05003050000071121-E0GlyegmJJ3q20231124

24-Nov-2023 16:19:38

137

3052.0000

XLON

05003050000071121-E0GlyegmJJ3m20231124

24-Nov-2023 16:19:38

100

3052.0000

XLON

05003050000071121-E0GlyegmJJ3o20231124

24-Nov-2023 16:21:45

614

3053.0000

XLON

07003070000071999-E0GlyegmJLBN20231124

24-Nov-2023 16:22:47

361

3054.0000

XLON

05003050000072490-E0GlyegmJM5W20231124

24-Nov-2023 16:24:45

412

3054.0000

XLON

05003050000072921-E0GlyegmJNta20231124

24-Nov-2023 16:25:01

120

3053.0000

XLON

07003070000072416-E0GlyegmJO7e20231124

24-Nov-2023 16:25:15

301

3053.0000

XLON

07003070000072416-E0GlyegmJOMU20231124

24-Nov-2023 16:26:23

203

3053.0000

XLON

05003050000073468-E0GlyegmJP7N20231124

24-Nov-2023 16:27:56

218

3052.0000

XLON

07003070000073869-E0GlyegmJQVK20231124