Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

20 October 2023

Number of ordinary shares purchased:

74,500

Highest price paid per share (p):

2874

Lowest price paid per share (p):

2826

Volume weighted average price paid per share (p):

2851.1336

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Oct-2023 07:01:55

174

2858.0000

XLON

05002050000003438-E0GMZCeJ6nUG20231020

20-Oct-2023 07:02:00

206

2856.0000

XLON

05002050000003404-E0GMZCeJ6noK20231020

20-Oct-2023 07:03:12

190

2855.0000

XLON

07002070000003193-E0GMZCeJ6rk520231020

20-Oct-2023 07:04:38

158

2850.0000

XLON

05002050000004602-E0GMZCeJ6vf620231020

20-Oct-2023 07:06:51

284

2857.0000

XLON

05002050000005100-E0GMZCeJ71jV20231020

20-Oct-2023 07:07:41

221

2863.0000

XLON

05002050000005585-E0GMZCeJ73u520231020

20-Oct-2023 07:08:33

158

2860.0000

XLON

07002070000005629-E0GMZCeJ76dH20231020

20-Oct-2023 07:09:22

221

2860.0000

XLON

05002050000005979-E0GMZCeJ78xK20231020

20-Oct-2023 07:09:33

57

2857.0000

XLON

07002070000006035-E0GMZCeJ79Zi20231020

20-Oct-2023 07:09:33

114

2857.0000

XLON

07002070000006035-E0GMZCeJ79aE20231020

20-Oct-2023 07:11:03

158

2860.0000

XLON

05002050000006513-E0GMZCeJ7DdM20231020

20-Oct-2023 07:11:27

190

2858.0000

XLON

07002070000006563-E0GMZCeJ7Ef120231020

20-Oct-2023 07:12:50

174

2865.0000

XLON

05002050000007037-E0GMZCeJ7J3l20231020

20-Oct-2023 07:14:36

174

2866.0000

XLON

07002070000007489-E0GMZCeJ7O5n20231020

20-Oct-2023 07:14:44

158

2864.0000

XLON

05002050000007436-E0GMZCeJ7ON520231020

20-Oct-2023 07:16:04

237

2859.0000

XLON

05002050000007861-E0GMZCeJ7SSL20231020

20-Oct-2023 07:17:41

107

2860.0000

XLON

05002050000008419-E0GMZCeJ7X4x20231020

20-Oct-2023 07:18:39

190

2861.0000

XLON

05002050000008525-E0GMZCeJ7Zmd20231020

20-Oct-2023 07:19:35

101

2858.0000

XLON

07002070000009000-E0GMZCeJ7cHp20231020

20-Oct-2023 07:21:16

158

2861.0000

XLON

07002070000009437-E0GMZCeJ7gMs20231020

20-Oct-2023 07:22:41

85

2863.0000

XLON

05002050000009849-E0GMZCeJ7jOQ20231020

20-Oct-2023 07:22:59

165

2862.0000

XLON

07002070000009797-E0GMZCeJ7joa20231020

20-Oct-2023 07:23:44

211

2859.0000

XLON

05002050000009885-E0GMZCeJ7l8b20231020

20-Oct-2023 07:25:18

221

2858.0000

XLON

05002050000010362-E0GMZCeJ7nrp20231020

20-Oct-2023 07:26:08

98

2855.0000

XLON

07002070000010802-E0GMZCeJ7pUp20231020

20-Oct-2023 07:26:17

90

2855.0000

XLON

07002070000010802-E0GMZCeJ7pmI20231020

20-Oct-2023 07:26:26

33

2855.0000

XLON

07002070000010802-E0GMZCeJ7puh20231020

20-Oct-2023 07:28:00

165

2860.0000

XLON

07002070000011295-E0GMZCeJ7tOc20231020

20-Oct-2023 07:28:06

221

2860.0000

XLON

05002050000011355-E0GMZCeJ7tf720231020

20-Oct-2023 07:29:31

190

2860.0000

XLON

05002050000011701-E0GMZCeJ7wky20231020

20-Oct-2023 07:31:29

205

2860.0000

XLON

05002050000012137-E0GMZCeJ80KO20231020

20-Oct-2023 07:32:43

149

2856.0000

XLON

07002070000012503-E0GMZCeJ82vo20231020

20-Oct-2023 07:32:43

17

2856.0000

XLON

07002070000012503-E0GMZCeJ82vq20231020

20-Oct-2023 07:34:55

174

2858.0000

XLON

05002050000012971-E0GMZCeJ87MK20231020

20-Oct-2023 07:34:56

174

2857.0000

XLON

05002050000012859-E0GMZCeJ87My20231020

20-Oct-2023 07:38:09

173

2861.0000

XLON

05002050000013477-E0GMZCeJ8CRr20231020

20-Oct-2023 07:38:35

159

2859.0000

XLON

07002070000013353-E0GMZCeJ8D0o20231020

20-Oct-2023 07:40:00

134

2858.0000

XLON

05002050000013954-E0GMZCeJ8Fhu20231020

20-Oct-2023 07:40:00

37

2858.0000

XLON

05002050000013954-E0GMZCeJ8Fhw20231020

20-Oct-2023 07:40:02

174

2857.0000

XLON

05002050000013826-E0GMZCeJ8FlZ20231020

20-Oct-2023 07:41:01

158

2859.0000

XLON

05002050000014136-E0GMZCeJ8Haw20231020

20-Oct-2023 07:41:40

206

2860.0000

XLON

05002050000014231-E0GMZCeJ8IlX20231020

20-Oct-2023 07:42:46

127

2860.0000

XLON

07002070000014483-E0GMZCeJ8KtC20231020

20-Oct-2023 07:42:46

63

2860.0000

XLON

07002070000014483-E0GMZCeJ8KtE20231020

20-Oct-2023 07:44:48

174

2863.0000

XLON

07002070000014863-E0GMZCeJ8Og020231020

20-Oct-2023 07:46:12

158

2864.0000

XLON

07002070000015417-E0GMZCeJ8RkO20231020

20-Oct-2023 07:46:30

158

2863.0000

XLON

07002070000015378-E0GMZCeJ8S4620231020

20-Oct-2023 07:47:47

158

2866.0000

XLON

07002070000015745-E0GMZCeJ8Ugv20231020

20-Oct-2023 07:49:22

158

2865.0000

XLON

07002070000015717-E0GMZCeJ8WzE20231020

20-Oct-2023 07:51:01

164

2864.0000

XLON

05002050000016004-E0GMZCeJ8ZaM20231020

20-Oct-2023 07:51:01

73

2864.0000

XLON

05002050000016004-E0GMZCeJ8ZaK20231020

20-Oct-2023 07:51:01

14

2865.0000

XLON

07002070000016305-E0GMZCeJ8ZZF20231020

20-Oct-2023 07:51:01

176

2865.0000

XLON

07002070000016305-E0GMZCeJ8ZZD20231020

20-Oct-2023 07:54:02

174

2866.0000

XLON

05002050000016743-E0GMZCeJ8dzJ20231020

20-Oct-2023 07:54:21

67

2870.0000

XLON

05002050000016783-E0GMZCeJ8eUP20231020

20-Oct-2023 07:54:21

91

2870.0000

XLON

05002050000016783-E0GMZCeJ8eUN20231020

20-Oct-2023 07:54:39

158

2869.0000

XLON

07002070000016805-E0GMZCeJ8epB20231020

20-Oct-2023 07:57:54

174

2872.0000

XLON

07002070000017383-E0GMZCeJ8kl820231020

20-Oct-2023 07:58:05

181

2871.0000

XLON

05002050000017340-E0GMZCeJ8lBy20231020

20-Oct-2023 07:59:51

190

2868.0000

XLON

05002050000017826-E0GMZCeJ8ncd20231020

20-Oct-2023 07:59:58

167

2867.0000

XLON

07002070000017852-E0GMZCeJ8o2A20231020

20-Oct-2023 08:01:12

190

2867.0000

XLON

07002070000018536-E0GMZCeJ8r8d20231020

20-Oct-2023 08:03:00

222

2866.0000

XLON

05002050000019025-E0GMZCeJ8u0r20231020

20-Oct-2023 08:05:16

158

2870.0000

XLON

07002070000019522-E0GMZCeJ8xyY20231020

20-Oct-2023 08:08:05

47

2871.0000

XLON

07002070000019949-E0GMZCeJ91fn20231020

20-Oct-2023 08:08:06

127

2871.0000

XLON

07002070000019949-E0GMZCeJ91lr20231020

20-Oct-2023 08:09:20

205

2870.0000

XLON

05002050000019757-E0GMZCeJ93P820231020

20-Oct-2023 08:11:16

205

2874.0000

XLON

05002050000021028-E0GMZCeJ96Bc20231020

20-Oct-2023 08:13:10

159

2874.0000

XLON

07002070000021535-E0GMZCeJ99AO20231020

20-Oct-2023 08:13:51

158

2873.0000

XLON

05002050000020949-E0GMZCeJ9ADE20231020

20-Oct-2023 08:14:50

174

2872.0000

XLON

07002070000021838-E0GMZCeJ9BkX20231020

20-Oct-2023 08:15:42

205

2871.0000

XLON

07002070000021800-E0GMZCeJ9D3320231020

20-Oct-2023 08:17:03

158

2872.0000

XLON

07002070000022413-E0GMZCeJ9FUB20231020

20-Oct-2023 08:17:28

174

2871.0000

XLON

05002050000022412-E0GMZCeJ9FyL20231020

20-Oct-2023 08:17:56

190

2869.0000

XLON

07002070000022635-E0GMZCeJ9Geq20231020

20-Oct-2023 08:19:34

159

2870.0000

XLON

07002070000023005-E0GMZCeJ9J5L20231020

20-Oct-2023 08:21:11

205

2869.0000

XLON

07002070000023372-E0GMZCeJ9LO420231020

20-Oct-2023 08:22:55

205

2869.0000

XLON

05002050000023742-E0GMZCeJ9O3C20231020

20-Oct-2023 08:24:21

174

2868.0000

XLON

07002070000024184-E0GMZCeJ9PsN20231020

20-Oct-2023 08:26:05

68

2870.0000

XLON

05002050000024551-E0GMZCeJ9Ryu20231020

20-Oct-2023 08:26:05

137

2870.0000

XLON

05002050000024551-E0GMZCeJ9Ryw20231020

20-Oct-2023 08:26:53

158

2869.0000

XLON

07002070000024358-E0GMZCeJ9SbZ20231020

20-Oct-2023 08:31:00

37

2868.0000

XLON

07002070000024891-E0GMZCeJ9Xj820231020

20-Oct-2023 08:31:00

168

2868.0000

XLON

07002070000024891-E0GMZCeJ9XjA20231020

20-Oct-2023 08:34:49

203

2869.0000

XLON

07002070000026187-E0GMZCeJ9c9p20231020

20-Oct-2023 08:35:15

205

2868.0000

XLON

05002050000025694-E0GMZCeJ9cs220231020

20-Oct-2023 08:38:51

185

2869.0000

XLON

05002050000026995-E0GMZCeJ9gSa20231020

20-Oct-2023 08:40:20

224

2870.0000

XLON

05002050000027193-E0GMZCeJ9hu720231020

20-Oct-2023 08:40:21

232

2869.0000

XLON

05002050000027130-E0GMZCeJ9hwm20231020

20-Oct-2023 08:41:01

205

2868.0000

XLON

07002070000027330-E0GMZCeJ9ioW20231020

20-Oct-2023 08:42:11

221

2867.0000

XLON

05002050000027393-E0GMZCeJ9k2E20231020

20-Oct-2023 08:42:51

174

2869.0000

XLON

05002050000027668-E0GMZCeJ9l0420231020

20-Oct-2023 08:43:09

190

2868.0000

XLON

05002050000027661-E0GMZCeJ9lUs20231020

20-Oct-2023 08:49:02

22

2869.0000

XLON

07002070000028075-E0GMZCeJ9rP020231020

20-Oct-2023 08:49:02

142

2869.0000

XLON

07002070000028075-E0GMZCeJ9rOy20231020

20-Oct-2023 08:49:36

158

2869.0000

XLON

07002070000028423-E0GMZCeJ9rxB20231020

20-Oct-2023 08:51:50

221

2867.0000

XLON

05002050000028668-E0GMZCeJ9u4f20231020

20-Oct-2023 08:52:51

190

2866.0000

XLON

07002070000028811-E0GMZCeJ9vRE20231020

20-Oct-2023 08:54:41

159

2865.0000

XLON

05002050000028667-E0GMZCeJ9xX620231020

20-Oct-2023 08:54:55

236

2864.0000

XLON

05002050000028900-E0GMZCeJ9xry20231020

20-Oct-2023 08:56:01

2

2863.0000

XLON

05002050000029513-E0GMZCeJ9zsU20231020

20-Oct-2023 08:58:08

174

2866.0000

XLON

07002070000029752-E0GMZCeJA2nc20231020

20-Oct-2023 08:58:08

190

2866.0000

XLON

05002050000029849-E0GMZCeJA2na20231020

20-Oct-2023 08:59:39

237

2864.0000

XLON

07002070000030008-E0GMZCeJA4xt20231020

20-Oct-2023 09:00:02

166

2862.0000

XLON

07002070000029944-E0GMZCeJA5hW20231020

20-Oct-2023 09:03:14

86

2863.0000

XLON

05002050000030828-E0GMZCeJA9i020231020

20-Oct-2023 09:03:25

104

2863.0000

XLON

05002050000030828-E0GMZCeJAA7J20231020

20-Oct-2023 09:03:30

169

2862.0000

XLON

05002050000030657-E0GMZCeJAAFI20231020

20-Oct-2023 09:04:21

158

2862.0000

XLON

07002070000030926-E0GMZCeJABRw20231020

20-Oct-2023 09:05:07

173

2861.0000

XLON

05002050000031037-E0GMZCeJACE120231020

20-Oct-2023 09:08:01

237

2862.0000

XLON

07002070000031714-E0GMZCeJAH7n20231020

20-Oct-2023 09:08:20

159

2861.0000

XLON

07002070000031697-E0GMZCeJAHaX20231020

20-Oct-2023 09:15:11

174

2857.0000

XLON

07002070000034045-E0GMZCeJAN1q20231020

20-Oct-2023 09:16:32

434

2858.0000

XLON

07002070000034109-E0GMZCeJARU820231020

20-Oct-2023 09:16:54

290

2857.0000

XLON

05002050000034982-E0GMZCeJAS7G20231020

20-Oct-2023 09:17:16

202

2856.0000

XLON

05002050000034875-E0GMZCeJAShS20231020

20-Oct-2023 09:17:18

223

2855.0000

XLON

07002070000034829-E0GMZCeJASoq20231020

20-Oct-2023 09:20:58

278

2856.0000

XLON

07002070000035907-E0GMZCeJAXdk20231020

20-Oct-2023 09:20:58

241

2855.0000

XLON

07002070000035784-E0GMZCeJAXgD20231020

20-Oct-2023 09:22:15

3

2854.0000

XLON

07002070000036430-E0GMZCeJAZv020231020

20-Oct-2023 09:22:15

219

2854.0000

XLON

07002070000036430-E0GMZCeJAZuy20231020

20-Oct-2023 09:22:27

158

2853.0000

XLON

05002050000036473-E0GMZCeJAa9m20231020

20-Oct-2023 09:23:47

158

2851.0000

XLON

07002070000036664-E0GMZCeJAblz20231020

20-Oct-2023 09:23:47

205

2852.0000

XLON

05002050000036808-E0GMZCeJAbjW20231020

20-Oct-2023 09:26:08

190

2856.0000

XLON

05002050000037372-E0GMZCeJAfx720231020

20-Oct-2023 09:27:44

205

2856.0000

XLON

07002070000037496-E0GMZCeJAhlG20231020

20-Oct-2023 09:28:29

158

2855.0000

XLON

07002070000037181-E0GMZCeJAipu20231020

20-Oct-2023 09:29:06

190

2855.0000

XLON

05002050000037998-E0GMZCeJAjqA20231020

20-Oct-2023 09:30:11

158

2855.0000

XLON

05002050000038280-E0GMZCeJAlSf20231020

20-Oct-2023 09:31:51

237

2855.0000

XLON

07002070000038409-E0GMZCeJAnWD20231020

20-Oct-2023 09:34:06

158

2855.0000

XLON

07002070000038745-E0GMZCeJAqET20231020

20-Oct-2023 09:35:24

190

2854.0000

XLON

05002050000039163-E0GMZCeJArO120231020

20-Oct-2023 09:37:01

174

2852.0000

XLON

07002070000039355-E0GMZCeJAtnP20231020

20-Oct-2023 09:38:31

144

2854.0000

XLON

05002050000039824-E0GMZCeJAvR920231020

20-Oct-2023 09:38:31

30

2854.0000

XLON

05002050000039824-E0GMZCeJAvRB20231020

20-Oct-2023 09:38:58

26

2853.0000

XLON

07002070000039652-E0GMZCeJAw0d20231020

20-Oct-2023 09:38:58

155

2853.0000

XLON

07002070000039652-E0GMZCeJAw0f20231020

20-Oct-2023 09:40:13

158

2854.0000

XLON

05002050000040078-E0GMZCeJAxBC20231020

20-Oct-2023 09:42:21

174

2855.0000

XLON

07002070000040197-E0GMZCeJAzJO20231020

20-Oct-2023 09:44:02

158

2854.0000

XLON

07002070000040529-E0GMZCeJB1WQ20231020

20-Oct-2023 09:45:40

158

2854.0000

XLON

05002050000041071-E0GMZCeJB2ua20231020

20-Oct-2023 09:45:43

174

2853.0000

XLON

05002050000040992-E0GMZCeJB2yK20231020

20-Oct-2023 09:47:25

57

2853.0000

XLON

05002050000041326-E0GMZCeJB50p20231020

20-Oct-2023 09:47:25

164

2853.0000

XLON

05002050000041326-E0GMZCeJB50r20231020

20-Oct-2023 09:48:42

221

2853.0000

XLON

07002070000041389-E0GMZCeJB6F520231020

20-Oct-2023 09:50:45

64

2857.0000

XLON

07002070000042074-E0GMZCeJBAzj20231020

20-Oct-2023 09:50:45

95

2857.0000

XLON

07002070000042074-E0GMZCeJBAzh20231020

20-Oct-2023 09:51:59

205

2858.0000

XLON

07002070000042473-E0GMZCeJBFAR20231020

20-Oct-2023 09:53:42

237

2855.0000

XLON

05002050000043080-E0GMZCeJBJWG20231020

20-Oct-2023 09:56:11

135

2860.0000

XLON

07002070000043549-E0GMZCeJBOvF20231020

20-Oct-2023 09:56:11

39

2860.0000

XLON

07002070000043549-E0GMZCeJBOvD20231020

20-Oct-2023 09:57:20

158

2860.0000

XLON

05002050000043936-E0GMZCeJBRLm20231020

20-Oct-2023 09:57:20

182

2859.0000

XLON

07002070000043734-E0GMZCeJBRMH20231020

20-Oct-2023 09:58:38

204

2857.0000

XLON

05002050000044390-E0GMZCeJBUKg20231020

20-Oct-2023 10:01:03

174

2854.0000

XLON

07002070000044758-E0GMZCeJBZZg20231020

20-Oct-2023 10:03:03

159

2855.0000

XLON

07002070000045274-E0GMZCeJBdZw20231020

20-Oct-2023 10:05:07

205

2854.0000

XLON

07002070000045532-E0GMZCeJBgLV20231020

20-Oct-2023 10:06:23

159

2856.0000

XLON

05002050000046317-E0GMZCeJBi1Q20231020

20-Oct-2023 10:07:50

159

2856.0000

XLON

07002070000046272-E0GMZCeJBjns20231020

20-Oct-2023 10:11:55

158

2856.0000

XLON

05002050000046766-E0GMZCeJBnmT20231020

20-Oct-2023 10:13:38

190

2855.0000

XLON

05002050000047542-E0GMZCeJBqCD20231020

20-Oct-2023 10:18:00

190

2854.0000

XLON

07002070000047618-E0GMZCeJBvcz20231020

20-Oct-2023 10:21:46

232

2857.0000

XLON

07002070000048411-E0GMZCeJBz2y20231020

20-Oct-2023 10:21:51

151

2857.0000

XLON

07002070000048665-E0GMZCeJBz8q20231020

20-Oct-2023 10:25:35

233

2856.0000

XLON

07002070000048256-E0GMZCeJC2jW20231020

20-Oct-2023 10:28:22

237

2856.0000

XLON

05002050000049769-E0GMZCeJC5am20231020

20-Oct-2023 10:28:29

179

2855.0000

XLON

05002050000048517-E0GMZCeJC5lA20231020

20-Oct-2023 10:28:32

284

2855.0000

XLON

05002050000049849-E0GMZCeJC5sI20231020

20-Oct-2023 10:32:31

216

2858.0000

XLON

07002070000050105-E0GMZCeJC9aD20231020

20-Oct-2023 10:32:40

200

2857.0000

XLON

05002050000050137-E0GMZCeJC9en20231020

20-Oct-2023 10:32:40

167

2857.0000

XLON

07002070000049912-E0GMZCeJC9ep20231020

20-Oct-2023 10:34:35

155

2858.0000

XLON

05002050000050707-E0GMZCeJCBQX20231020

20-Oct-2023 10:34:35

82

2858.0000

XLON

05002050000050707-E0GMZCeJCBQZ20231020

20-Oct-2023 10:35:38

174

2857.0000

XLON

07002070000050403-E0GMZCeJCCHP20231020

20-Oct-2023 10:37:21

72

2859.0000

XLON

05002050000051072-E0GMZCeJCDry20231020

20-Oct-2023 10:38:31

174

2862.0000

XLON

05002050000051287-E0GMZCeJCEyJ20231020

20-Oct-2023 10:38:38

102

2861.0000

XLON

07002070000051083-E0GMZCeJCFBN20231020

20-Oct-2023 10:41:25

206

2859.0000

XLON

07002070000051053-E0GMZCeJCHP620231020

20-Oct-2023 10:42:11

165

2858.0000

XLON

07002070000051277-E0GMZCeJCIBi20231020

20-Oct-2023 10:42:36

177

2857.0000

XLON

05002050000051494-E0GMZCeJCIUd20231020

20-Oct-2023 10:43:46

149

2856.0000

XLON

07002070000051766-E0GMZCeJCJd420231020

20-Oct-2023 10:43:59

8

2856.0000

XLON

07002070000051766-E0GMZCeJCJlh20231020

20-Oct-2023 10:44:19

2

2856.0000

XLON

07002070000051766-E0GMZCeJCJyk20231020

20-Oct-2023 10:44:26

93

2855.0000

XLON

05002050000051951-E0GMZCeJCK8H20231020

20-Oct-2023 10:44:26

94

2855.0000

XLON

05002050000051951-E0GMZCeJCK8F20231020

20-Oct-2023 10:48:24

174

2856.0000

XLON

07002070000052362-E0GMZCeJCMu420231020

20-Oct-2023 10:51:23

174

2860.0000

XLON

05002050000053066-E0GMZCeJCPjr20231020

20-Oct-2023 10:52:13

190

2859.0000

XLON

05002050000053194-E0GMZCeJCQU320231020

20-Oct-2023 10:52:13

159

2858.0000

XLON

05002050000052901-E0GMZCeJCQVd20231020

20-Oct-2023 10:54:10

158

2858.0000

XLON

07002070000053217-E0GMZCeJCS1320231020

20-Oct-2023 10:56:03

158

2859.0000

XLON

07002070000053318-E0GMZCeJCTTN20231020

20-Oct-2023 10:57:38

190

2859.0000

XLON

07002070000053542-E0GMZCeJCUPT20231020

20-Oct-2023 10:57:55

237

2858.0000

XLON

05002050000053799-E0GMZCeJCUcs20231020

20-Oct-2023 10:58:42

158

2858.0000

XLON

05002050000054014-E0GMZCeJCVUV20231020

20-Oct-2023 11:00:36

174

2860.0000

XLON

05002050000054385-E0GMZCeJCXEU20231020

20-Oct-2023 11:02:20

174

2861.0000

XLON

05002050000054623-E0GMZCeJCYwC20231020

20-Oct-2023 11:04:50

78

2859.0000

XLON

05002050000054871-E0GMZCeJCarp20231020

20-Oct-2023 11:04:50

127

2859.0000

XLON

05002050000054871-E0GMZCeJCarr20231020

20-Oct-2023 11:09:58

159

2862.0000

XLON

07002070000055223-E0GMZCeJCfdn20231020

20-Oct-2023 11:09:58

204

2861.0000

XLON

05002050000055621-E0GMZCeJCfeW20231020

20-Oct-2023 11:09:58

159

2863.0000

XLON

07002070000055351-E0GMZCeJCfd720231020

20-Oct-2023 11:10:17

269

2861.0000

XLON

07002070000055415-E0GMZCeJCfqy20231020

20-Oct-2023 11:11:51

152

2862.0000

XLON

07002070000055667-E0GMZCeJCgku20231020

20-Oct-2023 11:11:51

39

2862.0000

XLON

07002070000055667-E0GMZCeJCgkw20231020

20-Oct-2023 11:15:00

9

2863.0000

XLON

07002070000056100-E0GMZCeJCj4620231020

20-Oct-2023 11:15:00

20

2863.0000

XLON

07002070000056100-E0GMZCeJCj4A20231020

20-Oct-2023 11:15:00

145

2863.0000

XLON

07002070000056100-E0GMZCeJCj4820231020

20-Oct-2023 11:17:44

186

2863.0000

XLON

05002050000056475-E0GMZCeJCl3O20231020

20-Oct-2023 11:17:44

8

2863.0000

XLON

05002050000056475-E0GMZCeJCl3M20231020

20-Oct-2023 11:19:29

171

2862.0000

XLON

07002070000056375-E0GMZCeJCmFc20231020

20-Oct-2023 11:20:07

211

2861.0000

XLON

07002070000056610-E0GMZCeJCmiI20231020

20-Oct-2023 11:20:24

194

2859.0000

XLON

05002050000057247-E0GMZCeJCn7j20231020

20-Oct-2023 11:25:01

42

2860.0000

XLON

07002070000057158-E0GMZCeJCrOg20231020

20-Oct-2023 11:25:01

151

2860.0000

XLON

07002070000057158-E0GMZCeJCrOo20231020

20-Oct-2023 11:28:43

158

2857.0000

XLON

05002050000057996-E0GMZCeJCuYV20231020

20-Oct-2023 11:30:11

205

2857.0000

XLON

05002050000058704-E0GMZCeJCvrL20231020

20-Oct-2023 11:32:42

174

2856.0000

XLON

07002070000057635-E0GMZCeJCy6P20231020

20-Oct-2023 11:33:31

205

2856.0000

XLON

07002070000058916-E0GMZCeJCypM20231020

20-Oct-2023 11:42:13

158

2859.0000

XLON

07002070000059481-E0GMZCeJD7f020231020

20-Oct-2023 11:42:24

205

2858.0000

XLON

07002070000059384-E0GMZCeJD7qT20231020

20-Oct-2023 11:43:29

172

2857.0000

XLON

07002070000059310-E0GMZCeJD9AH20231020

20-Oct-2023 11:44:27

115

2857.0000

XLON

07002070000060780-E0GMZCeJDACk20231020

20-Oct-2023 11:45:40

11

2857.0000

XLON

07002070000061135-E0GMZCeJDBcb20231020

20-Oct-2023 11:45:48

180

2856.0000

XLON

07002070000060607-E0GMZCeJDBqw20231020

20-Oct-2023 11:49:52

266

2857.0000

XLON

05002050000061944-E0GMZCeJDF4C20231020

20-Oct-2023 11:50:01

206

2856.0000

XLON

05002050000061810-E0GMZCeJDFJE20231020

20-Oct-2023 11:54:42

32

2858.0000

XLON

05002050000062931-E0GMZCeJDJ2i20231020

20-Oct-2023 11:54:42

274

2858.0000

XLON

05002050000062931-E0GMZCeJDJ2g20231020

20-Oct-2023 11:54:51

199

2857.0000

XLON

05002050000062723-E0GMZCeJDJ7X20231020

20-Oct-2023 12:00:19

250

2859.0000

XLON

07002070000063254-E0GMZCeJDO2Z20231020

20-Oct-2023 12:03:06

378

2859.0000

XLON

05002050000064425-E0GMZCeJDQHM20231020

20-Oct-2023 12:03:24

171

2858.0000

XLON

05002050000063225-E0GMZCeJDQVM20231020

20-Oct-2023 12:04:54

199

2858.0000

XLON

05002050000064496-E0GMZCeJDRfJ20231020

20-Oct-2023 12:05:16

176

2857.0000

XLON

05002050000063816-E0GMZCeJDRwy20231020

20-Oct-2023 12:05:16

188

2857.0000

XLON

05002050000063190-E0GMZCeJDRww20231020

20-Oct-2023 12:09:20

162

2857.0000

XLON

05002050000065060-E0GMZCeJDVb420231020

20-Oct-2023 12:09:39

162

2856.0000

XLON

07002070000064736-E0GMZCeJDW1420231020

20-Oct-2023 12:11:27

222

2856.0000

XLON

05002050000065546-E0GMZCeJDXSL20231020

20-Oct-2023 12:11:31

296

2855.0000

XLON

05002050000064794-E0GMZCeJDXa420231020

20-Oct-2023 12:12:10

86

2855.0000

XLON

05002050000065870-E0GMZCeJDY8g20231020

20-Oct-2023 12:12:10

72

2855.0000

XLON

05002050000065870-E0GMZCeJDY8c20231020

20-Oct-2023 12:14:31

190

2855.0000

XLON

07002070000065909-E0GMZCeJDacO20231020

20-Oct-2023 12:15:03

205

2854.0000

XLON

07002070000065564-E0GMZCeJDb6e20231020

20-Oct-2023 12:15:23

136

2855.0000

XLON

05002050000066476-E0GMZCeJDbe120231020

20-Oct-2023 12:15:23

54

2855.0000

XLON

05002050000066476-E0GMZCeJDbe320231020

20-Oct-2023 12:17:36

190

2854.0000

XLON

05002050000066887-E0GMZCeJDeAv20231020

20-Oct-2023 12:18:43

158

2856.0000

XLON

05002050000067234-E0GMZCeJDfRK20231020

20-Oct-2023 12:20:12

202

2854.0000

XLON

07002070000066939-E0GMZCeJDgz820231020

20-Oct-2023 12:20:23

171

2853.0000

XLON

05002050000067486-E0GMZCeJDhHS20231020

20-Oct-2023 12:24:10

158

2853.0000

XLON

07002070000067521-E0GMZCeJDlGr20231020

20-Oct-2023 12:24:30

221

2852.0000

XLON

05002050000068110-E0GMZCeJDlmV20231020

20-Oct-2023 12:25:17

174

2852.0000

XLON

05002050000068447-E0GMZCeJDmaA20231020

20-Oct-2023 12:27:05

221

2851.0000

XLON

05002050000068863-E0GMZCeJDp0120231020

20-Oct-2023 12:29:00

27

2849.0000

XLON

07002070000068911-E0GMZCeJDrjO20231020

20-Oct-2023 12:29:40

170

2850.0000

XLON

05002050000069368-E0GMZCeJDsw320231020

20-Oct-2023 12:33:10

174

2854.0000

XLON

07002070000069736-E0GMZCeJDxMI20231020

20-Oct-2023 12:34:28

159

2853.0000

XLON

05002050000070051-E0GMZCeJDykI20231020

20-Oct-2023 12:34:43

159

2852.0000

XLON

05002050000069913-E0GMZCeJDz3m20231020

20-Oct-2023 12:36:11

130

2852.0000

XLON

07002070000070307-E0GMZCeJE0hY20231020

20-Oct-2023 12:36:11

42

2852.0000

XLON

07002070000070307-E0GMZCeJE0ha20231020

20-Oct-2023 12:37:05

237

2851.0000

XLON

05002050000070436-E0GMZCeJE1FR20231020

20-Oct-2023 12:38:30

205

2849.0000

XLON

05002050000070677-E0GMZCeJE2TI20231020

20-Oct-2023 12:39:33

174

2850.0000

XLON

05002050000071115-E0GMZCeJE3EV20231020

20-Oct-2023 12:40:26

195

2850.0000

XLON

05002050000071273-E0GMZCeJE3sV20231020

20-Oct-2023 12:42:05

129

2849.0000

XLON

07002070000070808-E0GMZCeJE5OZ20231020

20-Oct-2023 12:42:05

37

2849.0000

XLON

07002070000070808-E0GMZCeJE5OX20231020

20-Oct-2023 12:42:05

165

2848.0000

XLON

07002070000071206-E0GMZCeJE5PX20231020

20-Oct-2023 12:44:34

205

2847.0000

XLON

05002050000071821-E0GMZCeJE8F220231020

20-Oct-2023 12:45:23

237

2846.0000

XLON

07002070000071817-E0GMZCeJE9Fp20231020

20-Oct-2023 12:47:48

205

2846.0000

XLON

05002050000072451-E0GMZCeJEBWq20231020

20-Oct-2023 12:48:53

237

2844.0000

XLON

07002070000072547-E0GMZCeJECWq20231020

20-Oct-2023 12:50:36

174

2843.0000

XLON

05002050000073396-E0GMZCeJEEYk20231020

20-Oct-2023 12:52:18

174

2842.0000

XLON

05002050000073774-E0GMZCeJEFtE20231020

20-Oct-2023 12:53:35

17

2843.0000

XLON

07002070000073567-E0GMZCeJEGtM20231020

20-Oct-2023 12:53:35

205

2843.0000

XLON

07002070000073567-E0GMZCeJEGtK20231020

20-Oct-2023 12:55:43

158

2842.0000

XLON

05002050000073942-E0GMZCeJEIut20231020

20-Oct-2023 12:56:53

159

2844.0000

XLON

07002070000074172-E0GMZCeJEK3420231020

20-Oct-2023 12:57:07

105

2843.0000

XLON

05002050000074534-E0GMZCeJEKMm20231020

20-Oct-2023 12:57:17

69

2843.0000

XLON

05002050000074534-E0GMZCeJEKVr20231020

20-Oct-2023 12:57:17

139

2843.0000

XLON

07002070000074160-E0GMZCeJEKVt20231020

20-Oct-2023 12:57:28

19

2843.0000

XLON

07002070000074160-E0GMZCeJEKfA20231020

20-Oct-2023 13:00:18

174

2845.0000

XLON

07002070000074903-E0GMZCeJEOS320231020

20-Oct-2023 13:03:24

167

2846.0000

XLON

07002070000075533-E0GMZCeJESYH20231020

20-Oct-2023 13:03:45

37

2847.0000

XLON

07002070000075594-E0GMZCeJESz020231020

20-Oct-2023 13:03:45

177

2847.0000

XLON

07002070000075594-E0GMZCeJESyy20231020

20-Oct-2023 13:04:12

86

2846.0000

XLON

07002070000075586-E0GMZCeJETOV20231020

20-Oct-2023 13:04:12

104

2846.0000

XLON

07002070000075586-E0GMZCeJETOT20231020

20-Oct-2023 13:06:16

153

2846.0000

XLON

05002050000076316-E0GMZCeJEVNj20231020

20-Oct-2023 13:06:16

5

2846.0000

XLON

05002050000076316-E0GMZCeJEVNo20231020

20-Oct-2023 13:07:30

173

2847.0000

XLON

05002050000076664-E0GMZCeJEWl820231020

20-Oct-2023 13:08:34

185

2847.0000

XLON

07002070000076494-E0GMZCeJEXy920231020

20-Oct-2023 13:10:46

130

2848.0000

XLON

05002050000077183-E0GMZCeJEa3J20231020

20-Oct-2023 13:11:03

141

2848.0000

XLON

05002050000077183-E0GMZCeJEaDJ20231020

20-Oct-2023 13:11:19

303

2847.0000

XLON

07002070000076758-E0GMZCeJEaYg20231020

20-Oct-2023 13:12:00

158

2847.0000

XLON

05002050000077298-E0GMZCeJEbAz20231020

20-Oct-2023 13:15:00

253

2848.0000

XLON

05002050000077516-E0GMZCeJEdo620231020

20-Oct-2023 13:15:00

200

2848.0000

XLON

07002070000077186-E0GMZCeJEdo820231020

20-Oct-2023 13:18:03

219

2851.0000

XLON

05002050000078213-E0GMZCeJEgtK20231020

20-Oct-2023 13:18:33

212

2850.0000

XLON

05002050000078111-E0GMZCeJEhMP20231020

20-Oct-2023 13:18:33

52

2850.0000

XLON

05002050000078111-E0GMZCeJEhMN20231020

20-Oct-2023 13:18:33

173

2849.0000

XLON

05002050000077937-E0GMZCeJEhNn20231020

20-Oct-2023 13:20:11

280

2849.0000

XLON

07002070000078170-E0GMZCeJEiyK20231020

20-Oct-2023 13:20:57

166

2848.0000

XLON

05002050000078272-E0GMZCeJEjhw20231020

20-Oct-2023 13:21:51

185

2846.0000

XLON

07002070000078510-E0GMZCeJEkng20231020

20-Oct-2023 13:24:02

161

2848.0000

XLON

07002070000078854-E0GMZCeJEnGp20231020

20-Oct-2023 13:24:02

62

2848.0000

XLON

07002070000078854-E0GMZCeJEnGr20231020

20-Oct-2023 13:26:22

273

2848.0000

XLON

05002050000079529-E0GMZCeJEptI20231020

20-Oct-2023 13:26:52

246

2848.0000

XLON

05002050000079608-E0GMZCeJEqFR20231020

20-Oct-2023 13:29:05

246

2851.0000

XLON

07002070000079809-E0GMZCeJEtlY20231020

20-Oct-2023 13:29:59

205

2850.0000

XLON

07002070000079763-E0GMZCeJEvgp20231020

20-Oct-2023 13:30:05

226

2849.0000

XLON

07002070000079699-E0GMZCeJEweu20231020

20-Oct-2023 13:30:56

190

2849.0000

XLON

05002050000080654-E0GMZCeJEz8e20231020

20-Oct-2023 13:32:00

100

2848.0000

XLON

07002070000080343-E0GMZCeJF21f20231020

20-Oct-2023 13:32:00

121

2848.0000

XLON

07002070000080343-E0GMZCeJF21h20231020

20-Oct-2023 13:33:18

186

2847.0000

XLON

05002050000080655-E0GMZCeJF6Vn20231020

20-Oct-2023 13:33:31

158

2846.0000

XLON

05002050000081908-E0GMZCeJF7Ee20231020

20-Oct-2023 13:33:39

205

2845.0000

XLON

07002070000081633-E0GMZCeJF7nZ20231020

20-Oct-2023 13:35:51

174

2843.0000

XLON

05002050000082469-E0GMZCeJFDoJ20231020

20-Oct-2023 13:36:51

190

2847.0000

XLON

05002050000082939-E0GMZCeJFGCn20231020

20-Oct-2023 13:37:59

185

2845.0000

XLON

05002050000082849-E0GMZCeJFJ7f20231020

20-Oct-2023 13:38:33

237

2844.0000

XLON

07002070000083102-E0GMZCeJFKW920231020

20-Oct-2023 13:40:34

184

2847.0000

XLON

07002070000083776-E0GMZCeJFQUF20231020

20-Oct-2023 13:40:34

6

2847.0000

XLON

07002070000083776-E0GMZCeJFQUK20231020

20-Oct-2023 13:40:59

190

2846.0000

XLON

07002070000083731-E0GMZCeJFRMH20231020

20-Oct-2023 13:41:58

205

2848.0000

XLON

07002070000084244-E0GMZCeJFU2f20231020

20-Oct-2023 13:43:52

158

2850.0000

XLON

05002050000085088-E0GMZCeJFY5e20231020

20-Oct-2023 13:43:53

174

2849.0000

XLON

05002050000085055-E0GMZCeJFY7320231020

20-Oct-2023 13:45:42

158

2846.0000

XLON

07002070000085340-E0GMZCeJFcP520231020

20-Oct-2023 13:47:00

205

2851.0000

XLON

05002050000086249-E0GMZCeJFfn020231020

20-Oct-2023 13:47:58

158

2850.0000

XLON

07002070000085960-E0GMZCeJFhir20231020

20-Oct-2023 13:49:06

159

2852.0000

XLON

07002070000086671-E0GMZCeJFk8Y20231020

20-Oct-2023 13:50:26

205

2853.0000

XLON

07002070000087101-E0GMZCeJFn9P20231020

20-Oct-2023 13:50:43

205

2852.0000

XLON

05002050000087282-E0GMZCeJFna820231020

20-Oct-2023 13:52:00

159

2849.0000

XLON

07002070000087620-E0GMZCeJFqf720231020

20-Oct-2023 13:52:20

158

2848.0000

XLON

05002050000087836-E0GMZCeJFrRd20231020

20-Oct-2023 13:53:31

126

2847.0000

XLON

07002070000088006-E0GMZCeJFtjg20231020

20-Oct-2023 13:53:31

64

2847.0000

XLON

07002070000088006-E0GMZCeJFtjl20231020

20-Oct-2023 13:53:59

127

2845.0000

XLON

05002050000088000-E0GMZCeJFv0H20231020

20-Oct-2023 13:53:59

47

2845.0000

XLON

05002050000088000-E0GMZCeJFv0J20231020

20-Oct-2023 13:55:20

165

2847.0000

XLON

07002070000088619-E0GMZCeJFy5820231020

20-Oct-2023 13:56:58

237

2846.0000

XLON

05002050000088813-E0GMZCeJG1Jl20231020

20-Oct-2023 13:59:12

205

2847.0000

XLON

05002050000089814-E0GMZCeJG5nD20231020

20-Oct-2023 13:59:14

237

2846.0000

XLON

07002070000089524-E0GMZCeJG5qi20231020

20-Oct-2023 14:00:12

174

2842.0000

XLON

05002050000090197-E0GMZCeJG8hJ20231020

20-Oct-2023 14:00:43

158

2841.0000

XLON

07002070000090027-E0GMZCeJGAJM20231020

20-Oct-2023 14:00:49

190

2840.0000

XLON

05002050000090198-E0GMZCeJGARx20231020

20-Oct-2023 14:01:51

205

2842.0000

XLON

05002050000090822-E0GMZCeJGCxk20231020

20-Oct-2023 14:02:04

158

2841.0000

XLON

07002070000090633-E0GMZCeJGDOv20231020

20-Oct-2023 14:04:07

205

2843.0000

XLON

05002050000091410-E0GMZCeJGHEr20231020

20-Oct-2023 14:04:14

170

2842.0000

XLON

05002050000091350-E0GMZCeJGHPx20231020

20-Oct-2023 14:05:24

174

2842.0000

XLON

05002050000091727-E0GMZCeJGJv220231020

20-Oct-2023 14:07:16

221

2842.0000

XLON

05002050000092236-E0GMZCeJGOLn20231020

20-Oct-2023 14:08:36

221

2842.0000

XLON

05002050000092776-E0GMZCeJGRbt20231020

20-Oct-2023 14:09:12

205

2841.0000

XLON

07002070000092097-E0GMZCeJGSW420231020

20-Oct-2023 14:10:11

158

2843.0000

XLON

05002050000093214-E0GMZCeJGUdF20231020

20-Oct-2023 14:10:54

158

2842.0000

XLON

07002070000093120-E0GMZCeJGVl920231020

20-Oct-2023 14:12:10

174

2841.0000

XLON

07002070000093719-E0GMZCeJGYcg20231020

20-Oct-2023 14:12:50

158

2840.0000

XLON

07002070000093634-E0GMZCeJGZar20231020

20-Oct-2023 14:14:12

158

2839.0000

XLON

07002070000094133-E0GMZCeJGcNy20231020

20-Oct-2023 14:15:44

159

2841.0000

XLON

05002050000094687-E0GMZCeJGf4v20231020

20-Oct-2023 14:16:46

237

2840.0000

XLON

05002050000094670-E0GMZCeJGh0H20231020

20-Oct-2023 14:17:05

174

2841.0000

XLON

05002050000095149-E0GMZCeJGhmx20231020

20-Oct-2023 14:18:20

174

2840.0000

XLON

07002070000095059-E0GMZCeJGju120231020

20-Oct-2023 14:18:45

176

2841.0000

XLON

05002050000095614-E0GMZCeJGkOU20231020

20-Oct-2023 14:19:23

221

2840.0000

XLON

05002050000095565-E0GMZCeJGlIi20231020

20-Oct-2023 14:20:30

205

2841.0000

XLON

07002070000095901-E0GMZCeJGnfI20231020

20-Oct-2023 14:21:57

158

2843.0000

XLON

07002070000096306-E0GMZCeJGpqE20231020

20-Oct-2023 14:23:40

252

2843.0000

XLON

07002070000096766-E0GMZCeJGshq20231020

20-Oct-2023 14:24:00

220

2842.0000

XLON

05002050000096853-E0GMZCeJGtQh20231020

20-Oct-2023 14:26:26

73

2840.0000

XLON

07002070000097585-E0GMZCeJGxS920231020

20-Oct-2023 14:27:57

246

2841.0000

XLON

07002070000097838-E0GMZCeJGzyD20231020

20-Oct-2023 14:28:31

51

2840.0000

XLON

07002070000097585-E0GMZCeJH0yU20231020

20-Oct-2023 14:28:31

99

2840.0000

XLON

07002070000097585-E0GMZCeJH0yW20231020

20-Oct-2023 14:28:31

261

2841.0000

XLON

05002050000098252-E0GMZCeJH0xu20231020

20-Oct-2023 14:28:56

165

2839.0000

XLON

07002070000096946-E0GMZCeJH1kY20231020

20-Oct-2023 14:30:11

49

2839.0000

XLON

07002070000098703-E0GMZCeJH3k020231020

20-Oct-2023 14:30:11

208

2839.0000

XLON

07002070000098703-E0GMZCeJH3jy20231020

20-Oct-2023 14:30:39

277

2838.0000

XLON

05002050000098803-E0GMZCeJH4Ru20231020

20-Oct-2023 14:31:59

177

2837.0000

XLON

05002050000099363-E0GMZCeJH6ae20231020

20-Oct-2023 14:32:48

193

2836.0000

XLON

07002070000099223-E0GMZCeJH7nd20231020

20-Oct-2023 14:34:28

158

2837.0000

XLON

05002050000100206-E0GMZCeJHBDu20231020

20-Oct-2023 14:36:04

160

2838.0000

XLON

05002050000100671-E0GMZCeJHEHv20231020

20-Oct-2023 14:36:18

215

2837.0000

XLON

07002070000100438-E0GMZCeJHEhp20231020

20-Oct-2023 14:36:54

209

2837.0000

XLON

07002070000100836-E0GMZCeJHFiH20231020

20-Oct-2023 14:37:12

221

2836.0000

XLON

05002050000099897-E0GMZCeJHGN320231020

20-Oct-2023 14:39:04

245

2834.0000

XLON

07002070000101286-E0GMZCeJHJqx20231020

20-Oct-2023 14:40:11

182

2834.0000

XLON

07002070000101682-E0GMZCeJHLjR20231020

20-Oct-2023 14:41:54

177

2834.0000

XLON

07002070000102156-E0GMZCeJHOtb20231020

20-Oct-2023 14:41:54

55

2834.0000

XLON

07002070000102156-E0GMZCeJHOtZ20231020

20-Oct-2023 14:43:35

210

2833.0000

XLON

05002050000101058-E0GMZCeJHRTd20231020

20-Oct-2023 14:43:54

239

2832.0000

XLON

05002050000101725-E0GMZCeJHRzn20231020

20-Oct-2023 14:44:00

284

2831.0000

XLON

05002050000102625-E0GMZCeJHSS520231020

20-Oct-2023 14:45:11

238

2831.0000

XLON

07002070000103067-E0GMZCeJHUiu20231020

20-Oct-2023 14:47:26

270

2833.0000

XLON

07002070000103891-E0GMZCeJHZka20231020

20-Oct-2023 14:48:15

89

2832.0000

XLON

07002070000103654-E0GMZCeJHb0P20231020

20-Oct-2023 14:48:15

91

2832.0000

XLON

07002070000103654-E0GMZCeJHb0S20231020

20-Oct-2023 14:50:47

190

2833.0000

XLON

07002070000104644-E0GMZCeJHh1H20231020

20-Oct-2023 14:51:21

190

2832.0000

XLON

07002070000104196-E0GMZCeJHiK520231020

20-Oct-2023 14:51:48

294

2830.0000

XLON

05002050000103750-E0GMZCeJHjcr20231020

20-Oct-2023 14:53:25

212

2832.0000

XLON

05002050000105732-E0GMZCeJHmzo20231020

20-Oct-2023 14:54:07

280

2832.0000

XLON

07002070000106081-E0GMZCeJHoIS20231020

20-Oct-2023 14:54:35

240

2831.0000

XLON

07002070000105554-E0GMZCeJHou820231020

20-Oct-2023 14:55:12

199

2830.0000

XLON

07002070000106272-E0GMZCeJHpxH20231020

20-Oct-2023 14:56:59

199

2828.0000

XLON

05002050000106272-E0GMZCeJHskw20231020

20-Oct-2023 14:58:52

348

2826.0000

XLON

05002050000106756-E0GMZCeJHvdq20231020

20-Oct-2023 15:00:11

113

2827.0000

XLON

07002070000107594-E0GMZCeJHxom20231020

20-Oct-2023 15:00:11

184

2827.0000

XLON

07002070000107594-E0GMZCeJHxok20231020

20-Oct-2023 15:02:26

342

2830.0000

XLON

05002050000108195-E0GMZCeJI2EL20231020

20-Oct-2023 15:04:35

279

2829.0000

XLON

05002050000107820-E0GMZCeJI5Sy20231020

20-Oct-2023 15:05:40

312

2833.0000

XLON

05002050000109332-E0GMZCeJI80b20231020

20-Oct-2023 15:07:03

390

2833.0000

XLON

05002050000109609-E0GMZCeJIA4R20231020

20-Oct-2023 15:08:30

183

2832.0000

XLON

07002070000109307-E0GMZCeJICNC20231020

20-Oct-2023 15:08:30

191

2832.0000

XLON

07002070000109307-E0GMZCeJICNF20231020

20-Oct-2023 15:08:52

274

2832.0000

XLON

07002070000110106-E0GMZCeJICzd20231020

20-Oct-2023 15:10:25

324

2831.0000

XLON

05002050000110080-E0GMZCeJIFrD20231020

20-Oct-2023 15:12:00

250

2831.0000

XLON

07002070000111007-E0GMZCeJIJO220231020

20-Oct-2023 15:13:46

340

2829.0000

XLON

05002050000111048-E0GMZCeJIMMJ20231020

20-Oct-2023 15:15:25

170

2830.0000

XLON

05002050000112367-E0GMZCeJIPt820231020

20-Oct-2023 15:15:25

185

2830.0000

XLON

05002050000112367-E0GMZCeJIPtC20231020

20-Oct-2023 15:16:51

351

2830.0000

XLON

07002070000113038-E0GMZCeJISnQ20231020

20-Oct-2023 15:16:51

79

2830.0000

XLON

07002070000113038-E0GMZCeJISnS20231020

20-Oct-2023 15:17:11

388

2829.0000

XLON

07002070000112415-E0GMZCeJITDR20231020

20-Oct-2023 15:18:43

298

2829.0000

XLON

05002050000113516-E0GMZCeJIVLk20231020

20-Oct-2023 15:20:11

268

2831.0000

XLON

07002070000114229-E0GMZCeJIYMj20231020

20-Oct-2023 15:21:29

297

2829.0000

XLON

05002050000114025-E0GMZCeJIaeI20231020

20-Oct-2023 15:22:33

259

2829.0000

XLON

05002050000114939-E0GMZCeJIcQB20231020

20-Oct-2023 15:23:45

263

2830.0000

XLON

05002050000115377-E0GMZCeJIdup20231020

20-Oct-2023 15:24:10

342

2829.0000

XLON

07002070000115337-E0GMZCeJIed420231020

20-Oct-2023 15:25:28

185

2829.0000

XLON

07002070000115895-E0GMZCeJIgr320231020

20-Oct-2023 15:27:04

132

2830.0000

XLON

05002050000116053-E0GMZCeJIjOz20231020

20-Oct-2023 15:27:04

86

2830.0000

XLON

05002050000116053-E0GMZCeJIjOx20231020

20-Oct-2023 15:28:50

238

2830.0000

XLON

05002050000116809-E0GMZCeJIm8Q20231020

20-Oct-2023 15:28:50

174

2830.0000

XLON

07002070000116847-E0GMZCeJIm8S20231020

20-Oct-2023 15:28:55

10

2831.0000

XLON

05002050000116945-E0GMZCeJImGA20231020