Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.185    0.595 (1.87%)
Bid:
32.345
Ask:
32.41
Spread: 0.065 (0.201%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

14 May 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/05/2025IE00BDVPNG1311716630USD771,694,044.5065.8631
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged13/05/2025IE00BFNNN2362649288EUR224,365,597.8684.689
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged13/05/2025IE00BFNNN459103255GBP9,309,099.4890.1564
WisdomTree AT1 CoCo Bond UCITS ETF - USD13/05/2025IE00BZ0XVF52765620USD67,176,713.9387.7416
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc13/05/2025IE00BZ0XVG6962941USD8,077,409.49128.333
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged13/05/2025IE00BFNNN01277042USD7,537,776.3697.8398
WisdomTree Battery Solutions UCITS ETF - USD Acc13/05/2025IE00BKLF1R754574258USD137,861,350.6930.1385
WisdomTree BioRevolution UCITS ETF - USD ACC13/05/2025IE000O8KMPM1282000USD3,740,143.9913.2629
WisdomTree Broad Commodities UCITS ETF - USD Acc13/05/2025IE00BKY4W12724375000USD288,744,627.5111.8459
WisdomTree Cloud Computing UCITS ETF - USD Acc13/05/2025IE00BJGWQN728950863USD323,123,864.5636.0997
WisdomTree Cybersecurity UCITS ETF - USD Acc13/05/2025IE00BLPK35779475520USD283,913,729.2929.9629
WisdomTree Emerging Markets Equity Income UCITS ETF13/05/2025IE00BQQ3Q0678579055USD133,035,109.2115.507
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/05/2025IE00BDF12W49904892USD25,684,762.0528.3843
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc13/05/2025IE00BM9TSP27520000USD11,633,174.5022.3715
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/05/2025IE00BQZJBM261755000USD35,300,573.3520.1143
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/05/2025IE00BDVPNV6313364715EUR141,244,259.3110.5684
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/05/2025IE00BDVPNS351699114USD19,685,733.0811.5859
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc13/05/2025IE00BG88WL21300000CHF3,831,039.8812.7701
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc13/05/2025IE00BG88WG771085000EUR13,656,752.6312.5869
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc13/05/2025IE00BG88WH843025672GBP41,040,385.6813.5641
WisdomTree Enhanced Commodity UCITS ETF - USD13/05/2025IE00BZ1GHD377222696USD97,125,179.7613.4472
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/05/2025IE00BYMLZY748727223USD134,969,817.3015.4654
WisdomTree Europe Equity Income UCITS ETF13/05/2025IE00BQZJBX313441792EUR45,643,731.0413.2616
WisdomTree Europe Equity Income UCITS ETF Acc13/05/2025IE00BDF16007223224EUR4,715,830.1221.126
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/05/2025IE00BYQCZT11131938CHF3,352,689.7825.4111
WisdomTree Europe Equity UCITS ETF - EUR Acc13/05/2025IE00BYQCZX56372839EUR10,261,707.4127.5232
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/05/2025IE00BYQCZQ89132327GBP2,134,982.8316.1341
WisdomTree Europe Equity UCITS ETF - USD Hedged13/05/2025IE00BVXBH163918101USD25,579,653.3627.8615
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/05/2025IE00BYQCZP721049583USD38,040,040.6636.243
WisdomTree Europe Small Cap Dividend UCITS ETF13/05/2025IE00BQZJC5271600400EUR31,803,238.7919.8721
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/05/2025IE00BDF161141524818EUR33,152,894.1021.7422
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/05/2025IE00BZ56SY76370522EUR7,624,000.3620.5764
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/05/2025IE00BZ56TQ671553654EUR39,742,134.8125.5798
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/05/2025IE00BZ56RN969519275USD331,750,118.7434.8504
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/05/2025IE00BZ56SW5218379518USD751,140,388.3740.8683
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/05/2025IE00BYQCZL35171423CHF6,690,112.4339.0269
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/05/2025IE00BYQCZJ13749391EUR26,399,041.3835.2273
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/05/2025IE00BYQCZF74718239GBP15,624,903.0721.7545
WisdomTree Japan Equity UCITS ETF - USD Acc13/05/2025IE00BYQCZN585843962USD181,359,176.7631.0336
WisdomTree Japan Equity UCITS ETF - USD Hedged13/05/2025IE00BVXC48542256459USD79,392,906.0235.1847
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/05/2025IE00BYQCZD501486918USD65,434,067.9144.0065
WisdomTree New Economy Real Estate UCITS ETF USD13/05/2025IE000X9TLGN861140USD1,256,657.9420.5538
WisdomTree New Economy Real Estate UCITS ETF USD Acc13/05/2025IE000MO2MB07178694USD3,884,226.3221.7367
WisdomTree Recycling UCITS ETF - USD Acc13/05/2025IE000LG4J7E7180000USD2,671,070.9914.8393
WisdomTree US Equity Income UCITS ETF13/05/2025IE00BQZJBQ631760208USD43,271,237.7924.583
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/05/2025IE00BD6RZW2348363EUR1,098,723.7222.7183
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/05/2025IE00BD6RZZ5349218GBP1,054,525.6921.4256
WisdomTree US Equity Income UCITS ETF Acc13/05/2025IE00BD6RZT932694523USD81,034,419.2830.0738
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/05/2025IE00BZ56RD983790341USD156,303,280.1141.2373
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/05/2025IE00BZ56RG209835892USD464,266,282.0847.2012
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/05/2025IE00BJFN5P63447690USD22,621,106.1650.5285
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/05/2025IE00BJJYYX674413909USD257,934,801.3758.4368
WisdomTree Blockchain UCITS ETF - USD Acc13/05/2025IE000940RNE6872500USD37,550,012.2943.0373
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc13/05/2025IE000TB3YTV4150000USD5,234,418.3134.8961
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/05/2025IE0007M3MLF3420764EUR7,926,214.2318.8377
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged13/05/2025IE000LRRPK6070585GBP1,330,823.0418.8542
WisdomTree Renewable Energy UCITS ETF - USD Acc13/05/2025IE000P3D0W60120000USD2,072,739.6517.2728
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/05/2025IE000CXVOXQ1299201EUR5,282,846.1817.6565
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged13/05/2025IE000IGMB3E167729GBP1,199,020.2717.7032
WisdomTree US Efficient Core UCITS ETF - USD Acc13/05/2025IE000KF370H3722000USD24,576,800.5534.0399
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP13/05/2025IE0003UH9270327631GBP9,719,624.2629.6664
WisdomTree Megatrends UCITS ETF - USD Acc13/05/2025IE0000902GT6691000USD20,067,263.1729.0409
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)13/05/2025IE00030Y2P4153819USD587,819,034.1310922.1471
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc13/05/2025IE000KHX9DX6160000USD4,303,806.6826.8988
WisdomTree US Quality Growth UCITS ETF - USD Acc13/05/2025IE000YGEAK03740000USD22,780,723.0830.7848
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc13/05/2025IE000XNILW2012924000USD331,194,300.1225.6263
WisdomTree Global Efficient Core UCITS ETF - USD Acc13/05/2025IE00077IIPQ81020000USD26,608,026.7226.0863
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc13/05/2025IE0003XI1PW050000GBP517,457.0510.3491
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc13/05/2025IE000611IJM375000EUR771,816.6710.2909
WisdomTree Strategic Metals UCITS ETF - USD ACC13/05/2025IE0007UE04X9200000USD2,076,295.9010.3815
WisdomTree Global Quality Growth UCITS ETF - USD Acc13/05/2025IE000Y83YZ4440000USD961,870.1624.0468
WisdomTree Europe Defence UCITS ETF - EUR Acc13/05/2025IE0002Y8CX9860240000EUR1,643,105,055.0127.276
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc13/05/2025IE0003BJ2JS4240000USD6,850,849.4228.5452
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc13/05/2025IE00BFNNN34311106EUR953,010.5985.8104
12
Date   Source Headline
9th Apr 202511:51 amGNWNet Asset Value(s)
8th Apr 202511:42 amGNWNet Asset Value(s)
7th Apr 202512:10 pmGNWNet Asset Value(s)
4th Apr 20252:50 pmGNWNet Asset Value(s)
3rd Apr 202511:48 amGNWNet Asset Value(s)
2nd Apr 202510:32 amGNWNet Asset Value(s)
1st Apr 202510:30 amGNWNet Asset Value(s)
31st Mar 202512:10 pmGNWNet Asset Value(s)
28th Mar 202510:35 amGNWNet Asset Value(s)
27th Mar 202512:00 pmGNWNet Asset Value(s)
27th Mar 202510:45 amGNWWisdomTree Issuer ICAV - Q1 2025 Distributions
26th Mar 202510:30 amGNWNet Asset Value(s)
25th Mar 202510:55 amGNWNet Asset Value(s)
24th Mar 202512:15 pmGNWNet Asset Value(s)
21st Mar 202510:00 amGNWNet Asset Value(s)
20th Mar 20259:40 amGNWNet Asset Value(s)
19th Mar 20259:30 amGNWNet Asset Value(s)
18th Mar 202510:30 amGNWNet Asset Value(s)
17th Mar 20259:30 amGNWNet Asset Value(s)
14th Mar 20259:40 amGNWNet Asset Value(s)
13th Mar 202510:35 amGNWNet Asset Value(s)
12th Mar 202510:35 amGNWNet Asset Value(s)
11th Mar 202512:30 pmGNWNet Asset Value(s)
10th Mar 202511:42 amGNWNet Asset Value(s)
7th Mar 202510:30 amGNWNet Asset Value(s)
6th Mar 202511:00 amGNWNet Asset Value(s)
5th Mar 202510:40 amGNWNet Asset Value(s)
4th Mar 202511:45 amGNWNet Asset Value(s)
3rd Mar 202511:10 amGNWNet Asset Value(s)
28th Feb 202510:42 amGNWNet Asset Value(s)
27th Feb 202510:45 amGNWNet Asset Value(s)
26th Feb 202511:05 amGNWNet Asset Value(s)
25th Feb 202510:47 amGNWNet Asset Value(s)
24th Feb 202511:35 amGNWNet Asset Value(s)
21st Feb 202512:05 pmGNWNet Asset Value(s)
20th Feb 202512:12 pmGNWNet Asset Value(s)
19th Feb 202510:35 amGNWNet Asset Value(s)
18th Feb 202511:07 amGNWNet Asset Value(s)
17th Feb 202512:05 pmGNWNet Asset Value(s)
14th Feb 202510:00 amGNWNet Asset Value(s)
13th Feb 202510:30 amGNWNet Asset Value(s)
12th Feb 20252:40 pmGNWNet Asset Value(s)
11th Feb 202510:30 amGNWNet Asset Value(s)
10th Feb 202511:20 amGNWNet Asset Value(s)
7th Feb 202512:15 pmGNWNet Asset Value(s)
6th Feb 202512:20 pmGNWNet Asset Value(s)
5th Feb 202510:35 amGNWNet Asset Value(s)
4th Feb 202511:10 amGNWNet Asset Value(s)
3rd Feb 202511:35 amGNWNet Asset Value(s)
31st Jan 202510:30 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LV71
Citi Fun 27
LSE
0.00%
MR20
Citi Fun 26
LSE
0.00%
EI96
Barclays 27
LSE
0.00%
GX04
Barclays 31
LSE
0.00%
MO41
Mor.st.eur 28
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
AEX
Aminex
LSE
-7.27%