Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.575    0.15 (0.46%)
Bid:
32.42
Ask:
32.545
Spread: 0.125 (0.386%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

5 Feb 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/02/2025IE00BDVPNG1311772630USD831,339,323.2370.6163
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged04/02/2025IE00BFNNN2362292161EUR192,868,801.7284.1428
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged04/02/2025IE00BFNNN459103559GBP9,232,964.0489.1566
WisdomTree AT1 CoCo Bond UCITS ETF - USD04/02/2025IE00BZ0XVF52638377USD53,771,370.2184.2314
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc04/02/2025IE00BZ0XVG6966530USD8,155,188.73122.5791
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged04/02/2025IE00BFNNN01276825USD7,435,169.7296.7806
WisdomTree Battery Solutions UCITS ETF - USD Acc04/02/2025IE00BKLF1R755029258USD146,818,559.9929.1929
WisdomTree BioRevolution UCITS ETF - USD ACC04/02/2025IE000O8KMPM1242000USD3,933,738.7116.2551
WisdomTree Broad Commodities UCITS ETF - USD Acc04/02/2025IE00BKY4W12723925000USD282,466,336.0011.8063
WisdomTree Cloud Computing UCITS ETF - USD Acc04/02/2025IE00BJGWQN728307863USD333,085,803.9040.0928
WisdomTree Cybersecurity UCITS ETF - USD Acc04/02/2025IE00BLPK35778620520USD266,714,300.8030.9395
WisdomTree Emerging Markets Equity Income UCITS ETF04/02/2025IE00BQQ3Q0679065798USD132,812,580.0314.6498
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/02/2025IE00BDF12W49783104USD20,790,755.0126.5492
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc04/02/2025IE00BM9TSP27580000USD12,364,186.0621.3176
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/02/2025IE00BQZJBM261630000USD31,239,436.0919.1653
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/02/2025IE00BDVPNV6313049636EUR141,007,364.5810.8055
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/02/2025IE00BDVPNS352502378USD29,464,087.6111.7744
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc04/02/2025IE00BG88WL21355000CHF4,547,965.4112.8112
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc04/02/2025IE00BG88WG771435000EUR18,031,114.8612.5652
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc04/02/2025IE00BG88WH842646207GBP35,654,759.8513.4739
WisdomTree Enhanced Commodity UCITS ETF - USD04/02/2025IE00BZ1GHD377526448USD100,632,261.2813.3705
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/02/2025IE00BYMLZY7410342790USD159,042,977.0115.3772
WisdomTree Europe Equity Income UCITS ETF04/02/2025IE00BQZJBX312825643EUR35,072,291.4812.4121
WisdomTree Europe Equity Income UCITS ETF Acc04/02/2025IE00BDF16007183089EUR3,587,771.7419.5958
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/02/2025IE00BYQCZT1195208CHF2,320,360.7224.3715
WisdomTree Europe Equity UCITS ETF - EUR Acc04/02/2025IE00BYQCZX56338661EUR8,878,888.9426.2176
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/02/2025IE00BYQCZQ89132327GBP2,027,189.7015.3195
WisdomTree Europe Equity UCITS ETF - USD Hedged04/02/2025IE00BVXBH163888472USD23,562,314.3626.52
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/02/2025IE00BYQCZP721009098USD34,810,208.9834.4964
WisdomTree Europe Small Cap Dividend UCITS ETF04/02/2025IE00BQZJC5271502677EUR28,281,789.9818.8209
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/02/2025IE00BDF161141281392EUR26,170,614.4920.4236
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/02/2025IE00BZ56SY76363022EUR7,381,088.5820.3323
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/02/2025IE00BZ56TQ671642687EUR41,521,314.1925.2765
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/02/2025IE00BZ56RN9611145505USD391,647,901.7535.1395
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/02/2025IE00BZ56SW5218855929USD775,071,975.6541.1049
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/02/2025IE00BYQCZL35251964CHF9,585,588.1738.0435
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/02/2025IE00BYQCZJ13759807EUR25,948,997.9834.1521
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/02/2025IE00BYQCZF74739991GBP15,544,979.9321.007
WisdomTree Japan Equity UCITS ETF - USD Acc04/02/2025IE00BYQCZN585055161USD146,183,867.7028.9177
WisdomTree Japan Equity UCITS ETF - USD Hedged04/02/2025IE00BVXC48542221330USD75,691,186.6934.0747
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/02/2025IE00BYQCZD501532901USD65,326,040.2642.616
WisdomTree New Economy Real Estate UCITS ETF USD04/02/2025IE000X9TLGN855906USD1,110,691.5519.8671
WisdomTree New Economy Real Estate UCITS ETF USD Acc04/02/2025IE000MO2MB07183642USD3,858,428.3921.0106
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc04/02/2025IE000LG4J7E7150000USD2,324,701.2415.498
WisdomTree US Equity Income UCITS ETF04/02/2025IE00BQZJBQ631706731USD43,951,786.0625.752
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/02/2025IE00BD6RZW2365898EUR1,558,224.4223.646
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/02/2025IE00BD6RZZ5332218GBP715,528.4122.209
WisdomTree US Equity Income UCITS ETF Acc04/02/2025IE00BD6RZT931865004USD58,245,535.0131.2308
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/02/2025IE00BZ56RD983084664USD131,479,670.5542.6237
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/02/2025IE00BZ56RG209367696USD455,670,034.4848.6427
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/02/2025IE00BJFN5P63513313USD25,942,047.1550.5385
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/02/2025IE00BJJYYX674315636USD249,466,661.3957.8053
WisdomTree Blockchain UCITS ETF - USD Acc04/02/2025IE000940RNE6809500USD38,852,421.1047.9956
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc04/02/2025IE000TB3YTV460000USD1,967,731.2132.7955
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/02/2025IE0007M3MLF3262614EUR5,107,613.4919.4491
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged04/02/2025IE000LRRPK6061678GBP1,198,754.9819.4357
WisdomTree Renewable Energy UCITS ETF - USD Acc04/02/2025IE000P3D0W6090000USD1,397,499.7115.5278
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/02/2025IE000CXVOXQ1185391EUR3,380,466.5618.2343
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged04/02/2025IE000IGMB3E167729GBP1,236,714.7318.2598
WisdomTree US Efficient Core UCITS ETF - USD Acc04/02/2025IE000KF370H3646000USD22,485,783.3534.8077
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP04/02/2025IE0003UH9270417631GBP12,199,200.6529.2105
WisdomTree Megatrends UCITS ETF - USD Acc04/02/2025IE0000902GT6611000USD18,654,080.0730.5304
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)04/02/2025IE00030Y2P4166381USD731,039,784.2411012.787
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc04/02/2025IE000KHX9DX6120000USD3,075,347.8925.6279
WisdomTree US Quality Growth UCITS ETF - USD Acc04/02/2025IE000YGEAK03480000USD15,317,561.6431.9116
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc04/02/2025IE000XNILW2012889000USD326,849,528.1625.3588
WisdomTree Global Efficient Core UCITS ETF - USD Acc04/02/2025IE00077IIPQ8480000USD12,411,808.9425.8579
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc04/02/2025IE0003XI1PW050000GBP513,541.9410.2708
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc04/02/2025IE000611IJM350000EUR512,789.9410.2558
WisdomTree Strategic Metals UCITS ETF - USD ACC04/02/2025IE0007UE04X9125000USD1,283,800.3110.2704
       
       
       
12
Date   Source Headline
9th Apr 202511:51 amGNWNet Asset Value(s)
8th Apr 202511:42 amGNWNet Asset Value(s)
7th Apr 202512:10 pmGNWNet Asset Value(s)
4th Apr 20252:50 pmGNWNet Asset Value(s)
3rd Apr 202511:48 amGNWNet Asset Value(s)
2nd Apr 202510:32 amGNWNet Asset Value(s)
1st Apr 202510:30 amGNWNet Asset Value(s)
31st Mar 202512:10 pmGNWNet Asset Value(s)
28th Mar 202510:35 amGNWNet Asset Value(s)
27th Mar 202512:00 pmGNWNet Asset Value(s)
27th Mar 202510:45 amGNWWisdomTree Issuer ICAV - Q1 2025 Distributions
26th Mar 202510:30 amGNWNet Asset Value(s)
25th Mar 202510:55 amGNWNet Asset Value(s)
24th Mar 202512:15 pmGNWNet Asset Value(s)
21st Mar 202510:00 amGNWNet Asset Value(s)
20th Mar 20259:40 amGNWNet Asset Value(s)
19th Mar 20259:30 amGNWNet Asset Value(s)
18th Mar 202510:30 amGNWNet Asset Value(s)
17th Mar 20259:30 amGNWNet Asset Value(s)
14th Mar 20259:40 amGNWNet Asset Value(s)
13th Mar 202510:35 amGNWNet Asset Value(s)
12th Mar 202510:35 amGNWNet Asset Value(s)
11th Mar 202512:30 pmGNWNet Asset Value(s)
10th Mar 202511:42 amGNWNet Asset Value(s)
7th Mar 202510:30 amGNWNet Asset Value(s)
6th Mar 202511:00 amGNWNet Asset Value(s)
5th Mar 202510:40 amGNWNet Asset Value(s)
4th Mar 202511:45 amGNWNet Asset Value(s)
3rd Mar 202511:10 amGNWNet Asset Value(s)
28th Feb 202510:42 amGNWNet Asset Value(s)
27th Feb 202510:45 amGNWNet Asset Value(s)
26th Feb 202511:05 amGNWNet Asset Value(s)
25th Feb 202510:47 amGNWNet Asset Value(s)
24th Feb 202511:35 amGNWNet Asset Value(s)
21st Feb 202512:05 pmGNWNet Asset Value(s)
20th Feb 202512:12 pmGNWNet Asset Value(s)
19th Feb 202510:35 amGNWNet Asset Value(s)
18th Feb 202511:07 amGNWNet Asset Value(s)
17th Feb 202512:05 pmGNWNet Asset Value(s)
14th Feb 202510:00 amGNWNet Asset Value(s)
13th Feb 202510:30 amGNWNet Asset Value(s)
12th Feb 20252:40 pmGNWNet Asset Value(s)
11th Feb 202510:30 amGNWNet Asset Value(s)
10th Feb 202511:20 amGNWNet Asset Value(s)
7th Feb 202512:15 pmGNWNet Asset Value(s)
6th Feb 202512:20 pmGNWNet Asset Value(s)
5th Feb 202510:35 amGNWNet Asset Value(s)
4th Feb 202511:10 amGNWNet Asset Value(s)
3rd Feb 202511:35 amGNWNet Asset Value(s)
31st Jan 202510:30 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MIGO
Migo Opp Trust
LSE
0.24%
VEC
VEC.L
LSE
0.00%
ARM
ARM.L
LSE
0.00%
0RA8
Elis Ord
LSE
3.15%
SN.
Smith & Nephew
LSE
-0.56%
Trending
MAC
Marechale Cap.
LSE
3.70%
TLW
Tullow Oil
LSE
2.62%
MPL
Mercantile Ports & Logistics
LSE
55.17%
PHE
Powerhouse Ener
LSE
-3.02%
GGP
Greatland Resources
LSE
-2.62%