Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,468.00
Bid: 6,484.00
Ask: 6,488.00
Change: -110.00 (-1.67%)
Spread: 4.00 (0.062%)
Open: 6,490.00
High: 6,542.00
Low: 6,450.00
Prev. Close: 6,578.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Feb 2023 07:00

RNS Number : 5105P
CRH PLC
10 February 2023
 

CRH plc

Transaction in Own Shares

 

10th February 2023

 

 

CRH plc ("CRH") announces that on 9th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin

Number of ordinary shares purchased: 

337

Highest price paid per share:

€ 43.7750

Lowest price paid per share:

€ 43.3250

Volume weighted average price paid:

€ 43.5960

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,858,297 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,282,041 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

9th February 2023

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 43.5960

337

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3400000000000ARB1TJ

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3400000000000ARB1TK

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB16B

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3100000000000ARB16C

2

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3A00000000000ARB1SS

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3A00000000000ARB1SR

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3700000000000ARB1JO

1

43.63

EUR

08:16:31

Euronext Dublin (XMSM)

0XL3700000000000ARB1JP

1

43.58

EUR

08:18:26

Euronext Dublin (XMSM)

0XL3100000000000ARB1AM

2

43.63

EUR

08:23:31

Euronext Dublin (XMSM)

0XL3100000000000ARB1Q7

1

43.63

EUR

08:26:26

Euronext Dublin (XMSM)

0XL3100000000000ARB237

1

43.63

EUR

08:31:20

Euronext Dublin (XMSM)

0XL3400000000000ARB3JM

1

43.63

EUR

08:31:20

Euronext Dublin (XMSM)

0XL3100000000000ARB2J2

1

43.67

EUR

08:34:10

Euronext Dublin (XMSM)

0XL3100000000000ARB2SE

1

43.61

EUR

08:38:52

Euronext Dublin (XMSM)

0XL3A00000000000ARB4CE

1

43.60

EUR

08:38:55

Euronext Dublin (XMSM)

0XL3100000000000ARB37G

1

43.51

EUR

08:46:24

Euronext Dublin (XMSM)

0XL3100000000000ARB3NS

1

43.52

EUR

08:51:59

Euronext Dublin (XMSM)

0XL3700000000000ARB4QO

2

43.52

EUR

08:51:59

Euronext Dublin (XMSM)

0XL3100000000000ARB46M

1

43.48

EUR

08:54:57

Euronext Dublin (XMSM)

0XL3100000000000ARB4E0

1

43.52

EUR

08:57:53

Euronext Dublin (XMSM)

0XL3100000000000ARB4LK

1

43.53

EUR

08:58:36

Euronext Dublin (XMSM)

0XL3100000000000ARB4N3

1

43.48

EUR

09:02:06

Euronext Dublin (XMSM)

0XL3400000000000ARB5RO

1

43.48

EUR

09:02:06

Euronext Dublin (XMSM)

0XL3100000000000ARB4VH

1

43.57

EUR

09:08:56

Euronext Dublin (XMSM)

0XL3100000000000ARB5G9

1

43.61

EUR

09:11:42

Euronext Dublin (XMSM)

0XL3100000000000ARB5LL

1

43.54

EUR

09:16:07

Euronext Dublin (XMSM)

0XL3100000000000ARB5V2

1

43.50

EUR

09:17:37

Euronext Dublin (XMSM)

0XL3100000000000ARB61P

1

43.47

EUR

09:19:50

Euronext Dublin (XMSM)

0XL3100000000000ARB67F

1

43.48

EUR

09:20:23

Euronext Dublin (XMSM)

0XL3A00000000000ARB7O1

1

43.45

EUR

09:21:14

Euronext Dublin (XMSM)

0XL3100000000000ARB6B9

1

43.41

EUR

09:24:19

Euronext Dublin (XMSM)

0XL3100000000000ARB6GJ

1

43.38

EUR

09:26:32

Euronext Dublin (XMSM)

0XL3100000000000ARB6LQ

1

43.34

EUR

09:27:28

Euronext Dublin (XMSM)

0XL3100000000000ARB6NS

1

43.34

EUR

09:27:28

Euronext Dublin (XMSM)

0XL3400000000000ARB79P

1

43.33

EUR

09:28:35

Euronext Dublin (XMSM)

0XL3100000000000ARB6PM

1

43.38

EUR

09:31:18

Euronext Dublin (XMSM)

0XL3100000000000ARB713

1

43.45

EUR

09:39:52

Euronext Dublin (XMSM)

0XL3100000000000ARB7LF

1

43.45

EUR

09:39:52

Euronext Dublin (XMSM)

0XL3700000000000ARB8DK

1

43.46

EUR

09:41:15

Euronext Dublin (XMSM)

0XL3100000000000ARB7NQ

1

43.40

EUR

09:44:37

Euronext Dublin (XMSM)

0XL3100000000000ARB7U6

1

43.42

EUR

09:48:34

Euronext Dublin (XMSM)

0XL3100000000000ARB85T

1

43.49

EUR

09:54:15

Euronext Dublin (XMSM)

0XL3100000000000ARB8L6

1

43.48

EUR

09:57:01

Euronext Dublin (XMSM)

0XL3100000000000ARB8QI

1

43.50

EUR

10:01:21

Euronext Dublin (XMSM)

0XL3A00000000000ARBAKI

1

43.50

EUR

10:01:21

Euronext Dublin (XMSM)

0XL3400000000000ARB9G7

1

43.50

EUR

10:01:21

Euronext Dublin (XMSM)

0XL3100000000000ARB96O

1

43.49

EUR

10:04:19

Euronext Dublin (XMSM)

0XL3100000000000ARB9G8

1

43.46

EUR

10:04:51

Euronext Dublin (XMSM)

0XL3100000000000ARB9I2

1

43.47

EUR

10:07:42

Euronext Dublin (XMSM)

0XL3100000000000ARB9PO

1

43.44

EUR

10:07:44

Euronext Dublin (XMSM)

0XL3100000000000ARB9PU

2

43.49

EUR

10:14:39

Euronext Dublin (XMSM)

0XL3100000000000ARBAEO

1

43.55

EUR

10:17:53

Euronext Dublin (XMSM)

0XL3100000000000ARBANG

1

43.61

EUR

10:20:18

Euronext Dublin (XMSM)

0XL3100000000000ARBAT3

1

43.59

EUR

10:20:25

Euronext Dublin (XMSM)

0XL3100000000000ARBATF

1

43.58

EUR

10:20:35

Euronext Dublin (XMSM)

0XL3400000000000ARBB0Q

1

43.57

EUR

10:22:00

Euronext Dublin (XMSM)

0XL3100000000000ARBB0L

1

43.54

EUR

10:22:24

Euronext Dublin (XMSM)

0XL3700000000000ARBBDB

1

43.54

EUR

10:22:24

Euronext Dublin (XMSM)

0XL3100000000000ARBB1L

1

43.54

EUR

10:25:04

Euronext Dublin (XMSM)

0XL3100000000000ARBB81

1

43.53

EUR

10:25:09

Euronext Dublin (XMSM)

0XL3A00000000000ARBCGA

1

43.50

EUR

10:26:15

Euronext Dublin (XMSM)

0XL3100000000000ARBBC2

1

43.53

EUR

10:28:37

Euronext Dublin (XMSM)

0XL3100000000000ARBBI2

1

43.53

EUR

10:30:03

Euronext Dublin (XMSM)

0XL3100000000000ARBBME

1

43.50

EUR

10:32:16

Euronext Dublin (XMSM)

0XL3100000000000ARBBRF

1

43.49

EUR

10:35:20

Euronext Dublin (XMSM)

0XL3100000000000ARBC4E

1

43.49

EUR

10:38:05

Euronext Dublin (XMSM)

0XL3100000000000ARBCBQ

1

43.49

EUR

10:38:05

Euronext Dublin (XMSM)

0XL3400000000000ARBCB8

2

43.53

EUR

10:39:39

Euronext Dublin (XMSM)

0XL3100000000000ARBCFP

1

43.50

EUR

10:41:43

Euronext Dublin (XMSM)

0XL3100000000000ARBCJU

1

43.51

EUR

10:45:38

Euronext Dublin (XMSM)

0XL3100000000000ARBCT4

1

43.53

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3100000000000ARBD7I

2

43.58

EUR

10:52:21

Euronext Dublin (XMSM)

0XL3100000000000ARBDE0

1

43.62

EUR

10:54:19

Euronext Dublin (XMSM)

0XL3A00000000000ARBENI

1

43.62

EUR

10:54:19

Euronext Dublin (XMSM)

0XL3100000000000ARBDJH

1

43.59

EUR

10:56:27

Euronext Dublin (XMSM)

0XL3100000000000ARBDO3

1

43.59

EUR

10:56:27

Euronext Dublin (XMSM)

0XL3400000000000ARBDIR

1

43.58

EUR

10:56:43

Euronext Dublin (XMSM)

0XL3700000000000ARBE34

1

43.58

EUR

10:58:04

Euronext Dublin (XMSM)

0XL3100000000000ARBDRT

1

43.58

EUR

11:00:12

Euronext Dublin (XMSM)

0XL3100000000000ARBE13

1

43.54

EUR

11:01:38

Euronext Dublin (XMSM)

0XL3100000000000ARBE4S

1

43.54

EUR

11:06:01

Euronext Dublin (XMSM)

0XL3100000000000ARBEDU

3

43.52

EUR

11:09:08

Euronext Dublin (XMSM)

0XL3A00000000000ARBFQO

1

43.52

EUR

11:09:08

Euronext Dublin (XMSM)

0XL3400000000000ARBEGI

1

43.53

EUR

11:09:57

Euronext Dublin (XMSM)

0XL3100000000000ARBEM9

1

43.55

EUR

11:16:17

Euronext Dublin (XMSM)

0XL3100000000000ARBF3Q

1

43.54

EUR

11:20:28

Euronext Dublin (XMSM)

0XL3100000000000ARBFDO

1

43.53

EUR

11:23:50

Euronext Dublin (XMSM)

0XL3100000000000ARBFL1

1

43.50

EUR

11:27:43

Euronext Dublin (XMSM)

0XL3100000000000ARBFSE

1

43.50

EUR

11:28:48

Euronext Dublin (XMSM)

0XL3400000000000ARBFKP

1

43.50

EUR

11:31:52

Euronext Dublin (XMSM)

0XL3100000000000ARBG3A

1

43.49

EUR

11:39:00

Euronext Dublin (XMSM)

0XL3A00000000000ARBHP1

1

43.49

EUR

11:39:00

Euronext Dublin (XMSM)

0XL3100000000000ARBGFO

1

43.54

EUR

11:45:36

Euronext Dublin (XMSM)

0XL3100000000000ARBGS8

1

43.56

EUR

11:50:22

Euronext Dublin (XMSM)

0XL3100000000000ARBH4A

1

43.62

EUR

11:56:43

Euronext Dublin (XMSM)

0XL3100000000000ARBHF7

1

43.62

EUR

11:58:51

Euronext Dublin (XMSM)

0XL3100000000000ARBHIB

1

43.66

EUR

12:03:02

Euronext Dublin (XMSM)

0XL3100000000000ARBHQK

1

43.72

EUR

12:06:07

Euronext Dublin (XMSM)

0XL3100000000000ARBI0H

1

43.72

EUR

12:06:07

Euronext Dublin (XMSM)

0XL3700000000000ARBIE5

1

43.69

EUR

12:11:18

Euronext Dublin (XMSM)

0XL3400000000000ARBHN4

1

43.69

EUR

12:11:18

Euronext Dublin (XMSM)

0XL3100000000000ARBIAJ

1

43.71

EUR

12:15:42

Euronext Dublin (XMSM)

0XL3100000000000ARBIH3

1

43.70

EUR

12:20:10

Euronext Dublin (XMSM)

0XL3100000000000ARBINN

1

43.72

EUR

12:24:45

Euronext Dublin (XMSM)

0XL3100000000000ARBIUL

1

43.71

EUR

12:31:56

Euronext Dublin (XMSM)

0XL3100000000000ARBJ8H

1

43.71

EUR

12:35:01

Euronext Dublin (XMSM)

0XL3100000000000ARBJDE

1

43.74

EUR

12:43:44

Euronext Dublin (XMSM)

0XL3100000000000ARBJS3

1

43.74

EUR

12:43:44

Euronext Dublin (XMSM)

0XL3A00000000000ARBLFJ

1

43.71

EUR

12:45:37

Euronext Dublin (XMSM)

0XL3100000000000ARBJUP

1

43.73

EUR

12:52:32

Euronext Dublin (XMSM)

0XL3100000000000ARBK96

1

43.72

EUR

12:57:07

Euronext Dublin (XMSM)

0XL3100000000000ARBKGS

1

43.66

EUR

13:01:27

Euronext Dublin (XMSM)

0XL3400000000000ARBJT6

1

43.66

EUR

13:05:50

Euronext Dublin (XMSM)

0XL3100000000000ARBL29

1

43.66

EUR

13:10:08

Euronext Dublin (XMSM)

0XL3100000000000ARBL99

1

43.67

EUR

13:16:53

Euronext Dublin (XMSM)

0XL3100000000000ARBLJO

1

43.67

EUR

13:22:08

Euronext Dublin (XMSM)

0XL3100000000000ARBLT8

1

43.66

EUR

13:24:20

Euronext Dublin (XMSM)

0XL3100000000000ARBM19

1

43.65

EUR

13:29:28

Euronext Dublin (XMSM)

0XL3100000000000ARBM8V

2

43.69

EUR

13:31:24

Euronext Dublin (XMSM)

0XL3100000000000ARBMFC

1

43.69

EUR

13:31:24

Euronext Dublin (XMSM)

0XL3700000000000ARBMQF

1

43.70

EUR

13:33:28

Euronext Dublin (XMSM)

0XL3100000000000ARBML3

1

43.70

EUR

13:34:22

Euronext Dublin (XMSM)

0XL3400000000000ARBLNM

1

43.70

EUR

13:34:22

Euronext Dublin (XMSM)

0XL3A00000000000ARBOMT

1

43.68

EUR

13:35:05

Euronext Dublin (XMSM)

0XL3100000000000ARBMO7

1

43.69

EUR

13:38:35

Euronext Dublin (XMSM)

0XL3100000000000ARBN1A

1

43.72

EUR

13:41:26

Euronext Dublin (XMSM)

0XL3100000000000ARBN6L

1

43.71

EUR

13:43:03

Euronext Dublin (XMSM)

0XL3100000000000ARBN99

1

43.73

EUR

13:47:42

Euronext Dublin (XMSM)

0XL3100000000000ARBNKP

1

43.73

EUR

13:49:01

Euronext Dublin (XMSM)

0XL3100000000000ARBNOU

1

43.74

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3100000000000ARBNVM

1

43.73

EUR

13:53:47

Euronext Dublin (XMSM)

0XL3100000000000ARBO4E

1

43.73

EUR

13:59:12

Euronext Dublin (XMSM)

0XL3400000000000ARBNCV

2

43.73

EUR

13:59:12

Euronext Dublin (XMSM)

0XL3100000000000ARBOGT

1

43.71

EUR

14:01:45

Euronext Dublin (XMSM)

0XL3400000000000ARBNJT

1

43.71

EUR

14:01:45

Euronext Dublin (XMSM)

0XL3100000000000ARBORK

1

43.70

EUR

14:03:10

Euronext Dublin (XMSM)

0XL3100000000000ARBOVE

1

43.69

EUR

14:05:50

Euronext Dublin (XMSM)

0XL3100000000000ARBP78

1

43.69

EUR

14:05:50

Euronext Dublin (XMSM)

0XL3A00000000000ARBR8C

1

43.70

EUR

14:08:22

Euronext Dublin (XMSM)

0XL3100000000000ARBPES

1

43.67

EUR

14:10:07

Euronext Dublin (XMSM)

0XL3100000000000ARBPJG

1

43.67

EUR

14:10:07

Euronext Dublin (XMSM)

0XL3700000000000ARBPU5

1

43.66

EUR

14:12:59

Euronext Dublin (XMSM)

0XL3100000000000ARBPRB

1

43.64

EUR

14:14:36

Euronext Dublin (XMSM)

0XL3100000000000ARBPUK

1

43.69

EUR

14:17:42

Euronext Dublin (XMSM)

0XL3100000000000ARBQ6V

1

43.68

EUR

14:19:12

Euronext Dublin (XMSM)

0XL3400000000000ARBOTT

1

43.68

EUR

14:20:02

Euronext Dublin (XMSM)

0XL3100000000000ARBQCU

1

43.66

EUR

14:22:56

Euronext Dublin (XMSM)

0XL3100000000000ARBQL6

1

43.69

EUR

14:24:10

Euronext Dublin (XMSM)

0XL3100000000000ARBQO5

1

43.70

EUR

14:27:12

Euronext Dublin (XMSM)

0XL3100000000000ARBR13

1

43.68

EUR

14:28:03

Euronext Dublin (XMSM)

0XL3100000000000ARBR3O

1

43.69

EUR

14:30:12

Euronext Dublin (XMSM)

0XL3100000000000ARBRDH

1

43.67

EUR

14:30:36

Euronext Dublin (XMSM)

0XL3100000000000ARBRGH

1

43.67

EUR

14:30:48

Euronext Dublin (XMSM)

0XL3A00000000000ARBT9Q

1

43.66

EUR

14:31:02

Euronext Dublin (XMSM)

0XL3100000000000ARBRJF

1

43.67

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3400000000000ARBPUC

1

43.67

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3100000000000ARBRMN

1

43.65

EUR

14:31:45

Euronext Dublin (XMSM)

0XL3100000000000ARBRO7

1

43.65

EUR

14:32:30

Euronext Dublin (XMSM)

0XL3100000000000ARBRUM

1

43.65

EUR

14:33:27

Euronext Dublin (XMSM)

0XL3100000000000ARBS3U

1

43.66

EUR

14:33:59

Euronext Dublin (XMSM)

0XL3100000000000ARBS70

1

43.65

EUR

14:34:41

Euronext Dublin (XMSM)

0XL3100000000000ARBSBB

1

43.65

EUR

14:34:41

Euronext Dublin (XMSM)

0XL3700000000000ARBSJQ

1

43.65

EUR

14:34:41

Euronext Dublin (XMSM)

0XL3100000000000ARBSBA

1

43.69

EUR

14:35:51

Euronext Dublin (XMSM)

0XL3100000000000ARBSIK

1

43.68

EUR

14:37:28

Euronext Dublin (XMSM)

0XL3100000000000ARBSPG

1

43.67

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3100000000000ARBSQ2

1

43.71

EUR

14:39:28

Euronext Dublin (XMSM)

0XL3400000000000ARBQUH

1

43.71

EUR

14:39:28

Euronext Dublin (XMSM)

0XL3100000000000ARBT15

1

43.72

EUR

14:40:37

Euronext Dublin (XMSM)

0XL3A00000000000ARBURG

1

43.71

EUR

14:41:00

Euronext Dublin (XMSM)

0XL3100000000000ARBT7L

2

43.70

EUR

14:41:17

Euronext Dublin (XMSM)

0XL3100000000000ARBT9B

1

43.69

EUR

14:41:52

Euronext Dublin (XMSM)

0XL3100000000000ARBTBT

1

43.68

EUR

14:42:33

Euronext Dublin (XMSM)

0XL3100000000000ARBTEK

1

43.69

EUR

14:44:00

Euronext Dublin (XMSM)

0XL3100000000000ARBTLU

1

43.68

EUR

14:44:00

Euronext Dublin (XMSM)

0XL3100000000000ARBTMA

2

43.72

EUR

14:46:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBVJI

1

43.71

EUR

14:46:16

Euronext Dublin (XMSM)

0XL3400000000000ARBRP0

2

43.71

EUR

14:46:16

Euronext Dublin (XMSM)

0XL3100000000000ARBU34

2

43.77

EUR

14:49:06

Euronext Dublin (XMSM)

0XL3100000000000ARBUHG

1

43.77

EUR

14:49:26

Euronext Dublin (XMSM)

0XL3100000000000ARBUJ5

1

43.78

EUR

14:50:06

Euronext Dublin (XMSM)

0XL3100000000000ARBUME

1

43.78

EUR

14:50:06

Euronext Dublin (XMSM)

0XL3700000000000ARBULS

1

43.77

EUR

14:51:43

Euronext Dublin (XMSM)

0XL3100000000000ARBUTE

1

43.75

EUR

14:52:39

Euronext Dublin (XMSM)

0XL3A00000000000ARC0HN

1

43.75

EUR

14:52:39

Euronext Dublin (XMSM)

0XL3100000000000ARBV37

1

43.75

EUR

14:53:07

Euronext Dublin (XMSM)

0XL3100000000000ARBV5A

1

43.71

EUR

14:54:02

Euronext Dublin (XMSM)

0XL3400000000000ARBSUU

1

43.71

EUR

14:54:02

Euronext Dublin (XMSM)

0XL3100000000000ARBVB0

1

43.68

EUR

14:54:41

Euronext Dublin (XMSM)

0XL3100000000000ARBVG1

1

43.68

EUR

14:55:08

Euronext Dublin (XMSM)

0XL3400000000000ARBT4T

1

43.66

EUR

14:55:59

Euronext Dublin (XMSM)

0XL3100000000000ARBVNU

1

43.67

EUR

14:56:38

Euronext Dublin (XMSM)

0XL3100000000000ARBVQL

1

43.66

EUR

14:57:38

Euronext Dublin (XMSM)

0XL3100000000000ARBVUE

1

43.61

EUR

14:59:14

Euronext Dublin (XMSM)

0XL3100000000000ARC08E

2

43.59

EUR

15:01:01

Euronext Dublin (XMSM)

0XL3100000000000ARC0MO

2

43.63

EUR

15:02:07

Euronext Dublin (XMSM)

0XL3100000000000ARC0S1

1

43.62

EUR

15:02:35

Euronext Dublin (XMSM)

0XL3100000000000ARC0U6

1

43.60

EUR

15:03:10

Euronext Dublin (XMSM)

0XL3100000000000ARC10E

1

43.60

EUR

15:03:10

Euronext Dublin (XMSM)

0XL3400000000000ARBUCD

1

43.60

EUR

15:03:10

Euronext Dublin (XMSM)

0XL3A00000000000ARC2K6

1

43.59

EUR

15:03:41

Euronext Dublin (XMSM)

0XL3100000000000ARC13A

1

43.57

EUR

15:04:44

Euronext Dublin (XMSM)

0XL3100000000000ARC1BK

1

43.57

EUR

15:04:44

Euronext Dublin (XMSM)

0XL3700000000000ARC0VD

1

43.59

EUR

15:07:36

Euronext Dublin (XMSM)

0XL3100000000000ARC1VG

1

43.60

EUR

15:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARC27F

1

43.58

EUR

15:09:16

Euronext Dublin (XMSM)

0XL3100000000000ARC28C

2

43.58

EUR

15:09:47

Euronext Dublin (XMSM)

0XL3100000000000ARC2A6

1

43.56

EUR

15:10:02

Euronext Dublin (XMSM)

0XL3100000000000ARC2CP

1

43.56

EUR

15:10:02

Euronext Dublin (XMSM)

0XL3400000000000ARBVCB

1

43.57

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3A00000000000ARC43M

1

43.57

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3100000000000ARC2OB

1

43.55

EUR

15:13:34

Euronext Dublin (XMSM)

0XL3100000000000ARC2SN

1

43.55

EUR

15:13:43

Euronext Dublin (XMSM)

0XL3100000000000ARC2T9

1

43.55

EUR

15:14:08

Euronext Dublin (XMSM)

0XL3100000000000ARC2VA

1

43.58

EUR

15:16:11

Euronext Dublin (XMSM)

0XL3400000000000ARC03U

1

43.58

EUR

15:16:11

Euronext Dublin (XMSM)

0XL3100000000000ARC383

1

43.59

EUR

15:16:56

Euronext Dublin (XMSM)

0XL3700000000000ARC2NR

1

43.59

EUR

15:16:56

Euronext Dublin (XMSM)

0XL3100000000000ARC3AT

1

43.59

EUR

15:16:56

Euronext Dublin (XMSM)

0XL3100000000000ARC3AU

2

43.58

EUR

15:17:20

Euronext Dublin (XMSM)

0XL3100000000000ARC3CO

2

43.59

EUR

15:18:10

Euronext Dublin (XMSM)

0XL3100000000000ARC3GN

1

43.58

EUR

15:18:25

Euronext Dublin (XMSM)

0XL3100000000000ARC3HV

1

43.58

EUR

15:19:11

Euronext Dublin (XMSM)

0XL3100000000000ARC3L2

1

43.56

EUR

15:20:19

Euronext Dublin (XMSM)

0XL3100000000000ARC3QV

1

43.61

EUR

15:22:01

Euronext Dublin (XMSM)

0XL3100000000000ARC42U

1

43.61

EUR

15:22:24

Euronext Dublin (XMSM)

0XL3100000000000ARC44Q

1

43.61

EUR

15:23:12

Euronext Dublin (XMSM)

0XL3A00000000000ARC5N9

1

43.61

EUR

15:24:00

Euronext Dublin (XMSM)

0XL3100000000000ARC4AL

1

43.60

EUR

15:24:12

Euronext Dublin (XMSM)

0XL3100000000000ARC4BP

1

43.60

EUR

15:24:46

Euronext Dublin (XMSM)

0XL3400000000000ARC15Q

1

43.60

EUR

15:25:03

Euronext Dublin (XMSM)

0XL3100000000000ARC4G5

1

43.58

EUR

15:26:06

Euronext Dublin (XMSM)

0XL3100000000000ARC4M5

1

43.55

EUR

15:27:18

Euronext Dublin (XMSM)

0XL3100000000000ARC4RF

1

43.54

EUR

15:28:21

Euronext Dublin (XMSM)

0XL3100000000000ARC4VC

1

43.54

EUR

15:30:24

Euronext Dublin (XMSM)

0XL3400000000000ARC1UD

1

43.54

EUR

15:30:24

Euronext Dublin (XMSM)

0XL3100000000000ARC57K

1

43.54

EUR

15:30:27

Euronext Dublin (XMSM)

0XL3100000000000ARC581

1

43.54

EUR

15:31:23

Euronext Dublin (XMSM)

0XL3100000000000ARC5B7

1

43.55

EUR

15:34:02

Euronext Dublin (XMSM)

0XL3400000000000ARC2D5

1

43.55

EUR

15:34:02

Euronext Dublin (XMSM)

0XL3700000000000ARC55C

2

43.55

EUR

15:34:02

Euronext Dublin (XMSM)

0XL3100000000000ARC5KC

1

43.55

EUR

15:34:50

Euronext Dublin (XMSM)

0XL3100000000000ARC5O3

1

43.55

EUR

15:34:50

Euronext Dublin (XMSM)

0XL3A00000000000ARC776

2

43.53

EUR

15:35:03

Euronext Dublin (XMSM)

0XL3100000000000ARC5OF

1

43.51

EUR

15:35:43

Euronext Dublin (XMSM)

0XL3100000000000ARC5QI

1

43.53

EUR

15:36:42

Euronext Dublin (XMSM)

0XL3100000000000ARC5U8

1

43.56

EUR

15:37:18

Euronext Dublin (XMSM)

0XL3100000000000ARC61A

1

43.55

EUR

15:38:33

Euronext Dublin (XMSM)

0XL3100000000000ARC66M

1

43.57

EUR

15:39:22

Euronext Dublin (XMSM)

0XL3100000000000ARC68P

1

43.57

EUR

15:40:34

Euronext Dublin (XMSM)

0XL3100000000000ARC6D9

1

43.55

EUR

15:41:28

Euronext Dublin (XMSM)

0XL3400000000000ARC3L7

1

43.56

EUR

15:42:08

Euronext Dublin (XMSM)

0XL3100000000000ARC6IF

1

43.55

EUR

15:43:17

Euronext Dublin (XMSM)

0XL3100000000000ARC6MN

1

43.52

EUR

15:44:25

Euronext Dublin (XMSM)

0XL3100000000000ARC6QH

1

43.54

EUR

15:47:12

Euronext Dublin (XMSM)

0XL3A00000000000ARC8L0

1

43.54

EUR

15:47:12

Euronext Dublin (XMSM)

0XL3100000000000ARC75J

1

43.54

EUR

15:47:21

Euronext Dublin (XMSM)

0XL3100000000000ARC76Q

1

43.54

EUR

15:48:32

Euronext Dublin (XMSM)

0XL3100000000000ARC7C9

2

43.55

EUR

15:49:53

Euronext Dublin (XMSM)

0XL3100000000000ARC7J9

1

43.55

EUR

15:49:53

Euronext Dublin (XMSM)

0XL3700000000000ARC76P

2

43.56

EUR

15:50:09

Euronext Dublin (XMSM)

0XL3100000000000ARC7JS

1

43.56

EUR

15:50:09

Euronext Dublin (XMSM)

0XL3400000000000ARC4M9

1

43.56

EUR

15:50:51

Euronext Dublin (XMSM)

0XL3100000000000ARC7OR

1

43.54

EUR

15:52:05

Euronext Dublin (XMSM)

0XL3100000000000ARC7TN

1

43.53

EUR

15:53:00

Euronext Dublin (XMSM)

0XL3100000000000ARC81F

1

43.53

EUR

15:53:31

Euronext Dublin (XMSM)

0XL3100000000000ARC83M

1

43.53

EUR

15:54:36

Euronext Dublin (XMSM)

0XL3100000000000ARC87U

1

43.56

EUR

15:57:16

Euronext Dublin (XMSM)

0XL3100000000000ARC8HK

1

43.56

EUR

15:57:38

Euronext Dublin (XMSM)

0XL3400000000000ARC5G1

1

43.56

EUR

15:57:38

Euronext Dublin (XMSM)

0XL3A00000000000ARC9QA

2

43.56

EUR

15:57:38

Euronext Dublin (XMSM)

0XL3100000000000ARC8IL

1

43.56

EUR

15:57:45

Euronext Dublin (XMSM)

0XL3100000000000ARC8J3

1

43.57

EUR

15:58:54

Euronext Dublin (XMSM)

0XL3100000000000ARC8NA

1

43.57

EUR

16:00:21

Euronext Dublin (XMSM)

0XL3100000000000ARC8VO

1

43.57

EUR

16:00:23

Euronext Dublin (XMSM)

0XL3100000000000ARC90A

2

43.58

EUR

16:01:37

Euronext Dublin (XMSM)

0XL3100000000000ARC95Q

1

43.59

EUR

16:02:12

Euronext Dublin (XMSM)

0XL3100000000000ARC98N

1

43.58

EUR

16:02:18

Euronext Dublin (XMSM)

0XL3100000000000ARC99I

1

43.57

EUR

16:03:07

Euronext Dublin (XMSM)

0XL3100000000000ARC9DT

1

43.56

EUR

16:03:50

Euronext Dublin (XMSM)

0XL3400000000000ARC6G1

1

43.55

EUR

16:04:15

Euronext Dublin (XMSM)

0XL3100000000000ARC9JH

1

43.57

EUR

16:05:31

Euronext Dublin (XMSM)

0XL3100000000000ARC9QP

1

43.56

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3100000000000ARC9R9

1

43.54

EUR

16:06:19

Euronext Dublin (XMSM)

0XL3100000000000ARC9UN

1

43.55

EUR

16:06:53

Euronext Dublin (XMSM)

0XL3100000000000ARCA1D

1

43.57

EUR

16:07:51

Euronext Dublin (XMSM)

0XL3100000000000ARCA5H

1

43.59

EUR

16:09:55

Euronext Dublin (XMSM)

0XL3100000000000ARCAEE

2

43.58

EUR

16:10:31

Euronext Dublin (XMSM)

0XL3100000000000ARCAI7

1

43.58

EUR

16:10:50

Euronext Dublin (XMSM)

0XL3100000000000ARCAKB

1

43.61

EUR

16:11:35

Euronext Dublin (XMSM)

0XL3100000000000ARCAO2

1

43.61

EUR

16:12:12

Euronext Dublin (XMSM)

0XL3100000000000ARCAR4

1

43.61

EUR

16:13:29

Euronext Dublin (XMSM)

0XL3100000000000ARCB1M

1

43.60

EUR

16:14:48

Euronext Dublin (XMSM)

0XL3100000000000ARCB9F

1

43.60

EUR

16:15:15

Euronext Dublin (XMSM)

0XL3100000000000ARCBCO

1

43.59

EUR

16:15:47

Euronext Dublin (XMSM)

0XL3100000000000ARCBFO

1

43.59

EUR

16:16:23

Euronext Dublin (XMSM)

0XL3100000000000ARCBIA

1

43.58

EUR

16:17:51

Euronext Dublin (XMSM)

0XL3100000000000ARCBP8

2

43.59

EUR

16:18:09

Euronext Dublin (XMSM)

0XL3100000000000ARCBR6

1

43.62

EUR

16:19:26

Euronext Dublin (XMSM)

0XL3100000000000ARCC2J

1

43.62

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3100000000000ARCC3M

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3400000000000ARC8OU

3

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3A00000000000ARCCST

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3400000000000ARC8OT

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3700000000000ARCBP8

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3100000000000ARCC3N

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3A00000000000ARCCSS

1

43.61

EUR

16:19:36

Euronext Dublin (XMSM)

0XL3700000000000ARCBP7

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBBFBKDPBK
12345678910
Date   Source Headline
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
6th Feb 20249:15 amRNSTransaction in Own Shares
5th Feb 202412:30 pmRNSTransaction in Own Shares
2nd Feb 20249:30 amRNSTransaction in Own Shares
1st Feb 20249:00 amRNSTransaction in Own Shares
31st Jan 20242:30 pmRNSTotal Voting Rights
31st Jan 20249:30 amRNSTransaction in Own Shares
30th Jan 20249:30 amRNSTransaction in Own Shares
26th Jan 20243:30 pmRNSTransaction in Own Shares
26th Jan 20249:15 amRNSTransaction in Own Shares
25th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20249:15 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSCRH Preference Shares - Listing Arrangements
23rd Jan 20249:00 amRNSTransaction in Own Shares
22nd Jan 20249:30 amRNSTransaction in Own Shares
19th Jan 20249:30 amRNSTransaction in Own Shares
18th Jan 20249:30 amRNSTransaction in Own Shares
17th Jan 20249:30 amRNSTransaction in Own Shares
15th Jan 20249:30 amRNSTransaction in Own Shares
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20249:30 amRNSTransaction in Own Shares
10th Jan 20249:30 amRNSTransaction in Own Shares
9th Jan 202410:00 amRNSTransaction in Own Shares
8th Jan 20249:45 amRNSTransaction in Own Shares
5th Jan 202410:00 amRNSTransaction in Own Shares
4th Jan 20249:00 amRNSTransaction in Own Shares
4th Jan 20248:30 amRNSCRH completes phase one of $1.1bn lime divestment
4th Jan 20248:30 amRNSHolding(s) in Company
3rd Jan 20244:45 pmRNSTransaction in Own Shares
3rd Jan 20243:00 pmRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 202312:30 pmRNSTotal Voting Rights
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:01 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 202311:15 amRNSTransaction in Own Shares
21st Dec 20233:30 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.